Dark

Check out our Dark Pool Levels

TT
Trane Technologies plc
stock NYSE

Market Open

Oct 2, 2026 2:26:25 PM EDT

462.39USD+0.753%(+3.45)519,326

462.48Bid 488.08Ask 25.60Spread

Pre-market

Sep 30, 2026 8:32:30 AM EDT

458.48USD-0.100%(-0.46)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

458.94USD-0.096%(-0.44)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

TT Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
670 C	0	0%	0			TT270917C00670000
660 C	0	0%	0			TT270917C00660000
650 C	0	0%	0			TT270917C00650000
640 C	0	0%	0			TT270917C00640000
630 C	0	0%	0			TT270917C00630000
620 C	0	0%	0			TT270917C00620000
610 C	0	0%	0			TT270917C00610000
600 C	0	0%	0			TT270917C00600000
590 C	0	0%	0			TT270917C00590000
580 C	0	0%	0			TT270917C00580000
570 C	0	0%	0			TT270917C00570000
560 C	0	0%	0			TT270917C00560000
550 C	0	0%	0			TT270917C00550000
540 C	0	0%	0			TT270917C00540000
530 C	0	0%	0			TT270917C00530000
520 C	0	0%	0			TT270917C00520000
510 C	0	0%	0			TT270917C00510000
500 C	0	0%	0			TT270917C00500000
490 C	0	0%	0			TT270917C00490000
480 C	0	0%	0			TT270917C00480000
470 C	0	0%	0			TT270917C00470000
460 C	0	0%	0			TT270917C00460000
450 C	0	0%	0			TT270917C00450000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
670 P	0	0%	0			TT270917P00670000
660 P	0	0%	0			TT270917P00660000
650 P	0	0%	0			TT270917P00650000
640 P	0	0%	0			TT270917P00640000
630 P	0	0%	0			TT270917P00630000
620 P	0	0%	0			TT270917P00620000
610 P	0	0%	0			TT270917P00610000
600 P	0	0%	0			TT270917P00600000
590 P	0	0%	0			TT270917P00590000
580 P	0	0%	0			TT270917P00580000
570 P	0	0%	0			TT270917P00570000
560 P	0	0%	0			TT270917P00560000
550 P	0	0%	0			TT270917P00550000
540 P	0	0%	0			TT270917P00540000
530 P	0	0%	0			TT270917P00530000
520 P	0	0%	0			TT270917P00520000
510 P	0	0%	0			TT270917P00510000
500 P	0	0%	0			TT270917P00500000
490 P	0	0%	0			TT270917P00490000
480 P	0	0%	0			TT270917P00480000
470 P	0	0%	0			TT270917P00470000
460 P	0	0%	0			TT270917P00460000
450 P	0	0%	0			TT270917P00450000

Share