Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSN
Tyson Foods, Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:56 PM EDT
57.25USD-2.387%(-1.40)4,023,572
54.44Bid   59.48Ask   5.04Spread
Pre-market
Jun 29, 2026 8:42:30 AM EDT
58.31USD-0.580%(-0.34)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
57.25USD0.000%(0.00)991,075
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
89682655


TSN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TSN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSN Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


TSN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0TSN260821C00085000
80.00 C00%0TSN260821C00080000
75.00 C00%0TSN260821C00075000
70.00 C0.21+23.53%1406-29TSN260821C00070000
65.00 C0.73-1.35%681506-29TSN260821C00065000
62.50 C1.25-5.30%25206-29TSN260821C00062500
60.00 C2.20-2.22%28806-29TSN260821C00060000
57.50 C3.60+35.85%1906-26TSN260821C00057500
55.00 C4.46+24.93%1806-25TSN260821C00055000
52.50 C00%0TSN260821C00052500
50.00 C00%0TSN260821C00050000
47.50 C00%0TSN260821C00047500
45.00 C00%0TSN260821C00045000
42.50 C00%0TSN260821C00042500
40.00 C00%0TSN260821C00040000
37.50 C00%0TSN260821C00037500
35.00 C00%0TSN260821C00035000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0TSN260821P00085000
80.00 P00%0TSN260821P00080000
75.00 P00%0TSN260821P00075000
70.00 P00%0TSN260821P00070000
65.00 P6.540%1106-26TSN260821P00065000
62.50 P4.80-33.43%61106-26TSN260821P00062500
60.00 P3.300.00%1706-29TSN260821P00060000
57.50 P2.00-3.38%3706-29TSN260821P00057500
55.00 P1.35-12.90%72206-26TSN260821P00055000
52.50 P0.80+2.56%2606-29TSN260821P00052500
50.00 P0.43-17.31%2406-29TSN260821P00050000
47.50 P0.30-6.25%11606-26TSN260821P00047500
45.00 P00%0TSN260821P00045000
42.50 P0.100%7706-25TSN260821P00042500
40.00 P00%0TSN260821P00040000
37.50 P00%0TSN260821P00037500
35.00 P00%0TSN260821P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC