Dark

Check out our API

TSN
Tyson Foods, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:56 PM EDT

57.25USD-2.387%(-1.40)4,023,572

54.44Bid 59.48Ask 5.04Spread

Pre-market

Jun 29, 2026 8:42:30 AM EDT

58.31USD-0.580%(-0.34)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

57.25USD0.000%(0.00)991,075

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
175	3,806	1,144	2,359

TSN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TSN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TSN Sep 18, 2026 Exp. - Max Pain @ $57.50

Puts

Calls

TSN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.24	-4.00%	1	3	05-19	TSN260918C00085000
80.00 C	0.50	+11.11%	7	108	05-27	TSN260918C00080000
75.00 C	0.20	+100.00%	1	234	06-17	TSN260918C00075000
72.50 C	0.25	0.00%	1	136	06-12	TSN260918C00072500
70.00 C	0.39	-11.36%	1	388	06-29	TSN260918C00070000
67.50 C	0.50	-28.57%	1	118	06-29	TSN260918C00067500
65.00 C	0.93	+3.33%	2	756	06-26	TSN260918C00065000
62.50 C	1.65	+5.10%	1	479	06-29	TSN260918C00062500
60.00 C	2.52	-3.08%	6	947	06-29	TSN260918C00060000
57.50 C	3.60	+30.91%	2	637	06-24	TSN260918C00057500
55.00 C	5.50	+50.68%	1	79	06-25	TSN260918C00055000
52.50 C	6.00	+16.50%	1	43	06-23	TSN260918C00052500
50.00 C	7.15	-42.52%	8	20	06-18	TSN260918C00050000
47.50 C	8.90	-12.92%	9	26	06-18	TSN260918C00047500
45.00 C	12.17	-40.75%	1	6	06-17	TSN260918C00045000
42.50 C	12.00	-16.43%	1	1	07-23	TSN260918C00042500
40.00 C	0	0%	0			TSN260918C00040000
37.50 C	0	0%	0			TSN260918C00037500
35.00 C	0	0%	0			TSN260918C00035000
32.50 C	0	0%	0			TSN260918C00032500
30.00 C	0	0%	0			TSN260918C00030000
27.50 C	0	0%	0			TSN260918C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			TSN260918P00085000
80.00 P	0	0%	0			TSN260918P00080000
75.00 P	0	0%	0			TSN260918P00075000
72.50 P	0	0%	0			TSN260918P00072500
70.00 P	6.10	+9.91%	3	6	05-13	TSN260918P00070000
67.50 P	8.31	+93.26%	2	2	06-01	TSN260918P00067500
65.00 P	10.32	+1.18%	1	52	06-22	TSN260918P00065000
62.50 P	4.90	+13.95%	7	75	06-03	TSN260918P00062500
60.00 P	5.50	+17.02%	65	228	06-17	TSN260918P00060000
57.50 P	2.59	-15.64%	1	781	06-26	TSN260918P00057500
55.00 P	2.00	-29.58%	7	1,618	06-24	TSN260918P00055000
52.50 P	1.38	-1.43%	1	108	06-29	TSN260918P00052500
50.00 P	0.85	-43.33%	8	207	06-23	TSN260918P00050000
47.50 P	0.80	+100.00%	1	103	06-29	TSN260918P00047500
45.00 P	1.20	+200.00%	1	114	06-29	TSN260918P00045000
42.50 P	0.23	-36.11%	1	97	06-26	TSN260918P00042500
40.00 P	0.20	-25.93%	29	94	06-15	TSN260918P00040000
37.50 P	0.70	0%	14	14	08-28	TSN260918P00037500
35.00 P	0.90	+63.64%	1	4	10-23	TSN260918P00035000
32.50 P	0	0%	0			TSN260918P00032500
30.00 P	0	0%	0			TSN260918P00030000
27.50 P	0	0%	0			TSN260918P00027500

Share