Dark

TRLV
Trulieve Cannabis Corp.
stock NYSE

Market Open

Jul 28, 2026 2:05:29 PM EDT

8.31USD-0.060%(-0.01)565,300

8.25Bid 8.37Ask 0.12Spread

Pre-market

Jul 27, 2026 9:14:30 AM EDT

8.48USD+1.193%(+0.10)0

After-hours

Jul 27, 2026 4:27:30 PM EDT

8.49USD+2.034%(+0.17)0

OverviewMax PainHistoricalExchangesShortsTrends

TRLV Max Pain Summary

The max pain for TRLV on August 21st, 2026 is $7.50.

TRLV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	155	1,177	108	236	7.50	0.26	+10.80%
Sep 18, 2026	22	43	0	23	5.00	0.35	+66.20%
Oct 16, 2026	286	885	54	54	5.00	0.09	+66.20%
Jan 15, 2027	239	1,686	34	76	7.50	0.06	+10.80%
Totals	702 4,493 H	3,791	196 585 H	389		0.13

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .bH4SJn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bH4SJn{ color: #333333; background-color: white; border: 2px solid #333333; }TRLVTrulieve Cannabis Corp.stock NYSE

TRLV Max Pain Summary

TRLV Option Chain Summary

TRLV
Trulieve Cannabis Corp.
stock NYSE