Dark

TRLV
Trulieve Cannabis Corp.
stock NYSE

At Close

Oct 1, 2026 3:59:51 PM EDT

10.87USD-0.321%(-0.03)2,534,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

10.98USD+0.705%(+0.08)17,636

After-hours

Oct 1, 2026 4:16:30 PM EDT

10.80USD-0.644%(-0.07)2,601

OverviewMax PainHistoricalExchangesShortsTrends

TRLV Max Pain Summary

The max pain for TRLV on October 16th, 2026 is $10.00.

TRLV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	1,363	5,849	111	449	10.00	0.08	+8.70%
Nov 20, 2026	152	1,756	90	205	10.00	0.15	+8.70%
Jan 15, 2027	1,198	2,517	48	1,356	7.50	0.38	+44.93%
Apr 16, 2027	71	149	0	51	7.50	0.23	+44.93%
Jun 17, 2027	124	758	3	2,336	7.50	2.65	+44.93%
Totals	2,908 13,937 H	11,029	252 4,649 H	4,397		0.33

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .GTKqsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTKqsq{ color: #333333; background-color: white; border: 2px solid #333333; }TRLVTrulieve Cannabis Corp.stock NYSE

TRLV Max Pain Summary

TRLV Option Chain Summary

TRLV
Trulieve Cannabis Corp.
stock NYSE