Dark

TRLV
Trulieve Cannabis Corp.
stock NYSE

Market Open

Aug 11, 2026 1:35:33 PM EDT

9.05USD-0.110%(-0.01)297,502

7.74Bid 9.11Ask 1.37Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

9.00USD-0.662%(-0.06)5,220

After-hours

Aug 10, 2026 4:59:30 PM EDT

9.05USD-0.110%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

TRLV Volume Aug 11, 2026 1:15:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	35.58	102,992	48.98
NYSE	27.19	78,691	20.78
Cboe EDGX	8.24	23,859	8.68
NYSE Arca	7.85	22,724	5.73
Nasdaq GSM	7.32	21,178	5.84
MEMX	3.71	10,752	2.79
Cboe BZX	3.71	10,731	2.71
IEX	2.56	7,418	2.40
Cboe EDGA	1.14	3,305	0.37
Cboe BYX	1.00	2,887	0.75
NYSE National	0.53	1,525	0.19
Nasdaq BX	0.48	1,391	0.30
NYSE American	0.37	1,082	0.14
MIAX Pearl	0.19	558	0.20
CHX	0.07	213	0.05
Nasdaq PHLX	0.05	157	0.06
LTSE	0.00	0	0.01
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRLV Nutrition Facts

0.32 servings per container

Serving size

904.49K

Calories

289.46K

% Day

% Avg

Off Exchange¹ 103K

35.58%

48.98%

NYSE 79K

27.19%

20.78%

Cboe EDGX 24K

8.24%

8.68%

NYSE Arca 23K

7.85%

5.73%

Nasdaq GSM 21K

7.32%

5.84%

MEMX 11K

3.71%

2.79%

Cboe BZX 11K

3.71%

2.71%

IEX 7K

2.56%

2.40%

Cboe EDGA 3K

1.14%

0.37%

Cboe BYX 3K

1.00%

0.75%

NYSE National 2K

0.53%

0.19%

Nasdaq BX 1K

0.48%

0.30%

NYSE American 1K

0.37%

0.14%

MIAX Pearl 558

0.19%

0.20%

CHX 213

0.07%

0.05%

Nasdaq PHLX 157

0.05%

0.06%

LTSE 0

0.00%

0.01%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRLV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 102,992, which is 35.58% of today's total volume.
Today's Lit volume is 186,471, which is 64.42%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.98%.
The average Lit volume has been 51.02%.

TRLV Volume by Exchange

Off Exchange

NYSE

Cboe EDGX

NYSE Arca

Nasdaq GSM

MEMX

Cboe BZX

IEX

Cboe EDGA

Cboe BYX

NYSE National