Dark

TRLV
Trulieve Cannabis Corp.
stock NYSE

At Close

Oct 1, 2026 3:59:51 PM EDT

10.87USD-0.321%(-0.03)2,534,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

10.98USD+0.705%(+0.08)17,636

After-hours

Oct 1, 2026 4:16:30 PM EDT

10.80USD-0.644%(-0.07)2,601

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,363	5,849	111	449

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.05	-66.67%	3	674	09-30	TRLV261016C00017500
15.00 C	0.06	-72.73%	62	2,761	09-30	TRLV261016C00015000
12.50 C	0.33	-63.74%	226	2,414	09-30	TRLV261016C00012500
10.00 C	1.28	-48.80%	1,586	1,240	09-30	TRLV261016C00010000
7.50 C	3.40	-29.17%	1	88	09-30	TRLV261016C00007500
5.00 C	7.00	+1.45%	2	33	09-14	TRLV261016C00005000
2.50 C	7.20	0%	2	2	07-10	TRLV261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			TRLV261016P00017500
15.00 P	4.37	0%	2	0	09-30	TRLV261016P00015000
12.50 P	2.20	+129.17%	112	111	09-30	TRLV261016P00012500
10.00 P	0.42	+180.00%	161	330	09-30	TRLV261016P00010000
7.50 P	0.01	-90.00%	5	52	09-30	TRLV261016P00007500
5.00 P	0.05	0.00%	5	66	08-27	TRLV261016P00005000
2.50 P	0.05	0%	1	1	07-14	TRLV261016P00002500

.dark-mode .lG8YLb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lG8YLb{ color: #333333; background-color: white; border: 2px solid #333333; }TRLVTrulieve Cannabis Corp.stock NYSE