Dark

TRLV
Trulieve Cannabis Corp.
stock NYSE

At Close

Oct 1, 2026 3:59:51 PM EDT

10.87USD-0.321%(-0.03)2,534,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

10.98USD+0.705%(+0.08)17,636

After-hours

Oct 1, 2026 4:16:30 PM EDT

10.80USD-0.644%(-0.07)2,601

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,198	2,517	48	1,356

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			TRLV270115C00025000
22.50 C	0.50	-5.66%	1	50	09-28	TRLV270115C00022500
20.00 C	0.40	-39.39%	15	60	09-30	TRLV270115C00020000
17.50 C	0.60	-40.00%	61	430	09-30	TRLV270115C00017500
15.00 C	0.95	-36.67%	139	1,004	09-30	TRLV270115C00015000
12.50 C	1.55	-35.42%	296	973	09-30	TRLV270115C00012500
10.00 C	2.45	-31.94%	84	967	09-30	TRLV270115C00010000
7.50 C	3.64	-30.00%	88	132	09-30	TRLV270115C00007500
5.00 C	5.70	-27.85%	30	86	09-30	TRLV270115C00005000
2.50 C	6.20	-0.32%	2	13	08-04	TRLV270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			TRLV270115P00025000
22.50 P	0	0%	0			TRLV270115P00022500
20.00 P	0	0%	0			TRLV270115P00020000
17.50 P	0	0%	0			TRLV270115P00017500
15.00 P	4.95	0%	10	10	08-27	TRLV270115P00015000
12.50 P	3.10	+1.64%	10	38	08-31	TRLV270115P00012500
10.00 P	1.65	+21.32%	45	148	09-30	TRLV270115P00010000
7.50 P	0.50	+11.11%	140	1,164	09-30	TRLV270115P00007500
5.00 P	0.11	-31.25%	31	43	09-21	TRLV270115P00005000
2.50 P	0.10	0%	2	1	07-28	TRLV270115P00002500

.dark-mode .Vvbdbc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vvbdbc{ color: #333333; background-color: white; border: 2px solid #333333; }TRLVTrulieve Cannabis Corp.stock NYSE