Dark

TRLV
Trulieve Cannabis Corp.
stock NYSE

Market Open

Jul 28, 2026 3:17:47 PM EDT

8.27USD-0.601%(-0.05)631,036

8.24Bid 9.52Ask 1.28Spread

Pre-market

Jul 27, 2026 9:14:30 AM EDT

8.48USD+1.193%(+0.10)0

After-hours

Jul 27, 2026 4:27:30 PM EDT

8.49USD+2.034%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
239	1,686	34	76

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.65	+8.33%	24	259	07-27	TRLV270115C00017500
15.00 C	0.90	-5.26%	1	403	07-27	TRLV270115C00015000
12.50 C	1.35	+8.00%	1	162	07-27	TRLV270115C00012500
10.00 C	1.80	-5.26%	33	862	07-27	TRLV270115C00010000
7.50 C	2.62	-12.67%	73	181	07-16	TRLV270115C00007500
5.00 C	4.51	+2.50%	3	39	07-20	TRLV270115C00005000
2.50 C	6.10	-0.81%	16	19	07-27	TRLV270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			TRLV270115P00017500
15.00 P	0	0%	0			TRLV270115P00015000
12.50 P	0	0%	0			TRLV270115P00012500
10.00 P	3.30	0.00%	1	34	07-24	TRLV270115P00010000
7.50 P	1.65	+1.23%	1	75	07-27	TRLV270115P00007500
5.00 P	0.60	0%	1	1	07-13	TRLV270115P00005000
2.50 P	0	0%	0			TRLV270115P00002500

.dark-mode .vcnF4V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcnF4V{ color: #333333; background-color: white; border: 2px solid #333333; }TRLVTrulieve Cannabis Corp.stock NYSE