Dark

TRLV
Trulieve Cannabis Corp.
stock NYSE

At Close

Oct 1, 2026 3:59:51 PM EDT

10.87USD-0.321%(-0.03)2,534,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

10.98USD+0.705%(+0.08)17,636

After-hours

Oct 1, 2026 4:16:30 PM EDT

10.80USD-0.644%(-0.07)2,601

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
124	758	3	2,336

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			TRLV270617C00025000
22.50 C	1.60	-8.57%	51	57	09-29	TRLV270617C00022500
20.00 C	1.93	-15.35%	8	49	09-30	TRLV270617C00020000
17.50 C	2.44	+20.79%	1	328	09-25	TRLV270617C00017500
15.00 C	1.96	-38.75%	2	253	09-30	TRLV270617C00015000
12.50 C	2.85	-33.72%	4	71	09-30	TRLV270617C00012500
10.00 C	3.40	-26.09%	6	16	09-30	TRLV270617C00010000
7.50 C	4.11	0%	5	5	08-18	TRLV270617C00007500
5.00 C	6.10	-26.42%	6	103	09-30	TRLV270617C00005000
2.50 C	0	0%	0			TRLV270617C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			TRLV270617P00025000
22.50 P	0	0%	0			TRLV270617P00022500
20.00 P	0	0%	0			TRLV270617P00020000
17.50 P	0	0%	0			TRLV270617P00017500
15.00 P	5.88	0%	3	3	08-31	TRLV270617P00015000
12.50 P	0	0%	0			TRLV270617P00012500
10.00 P	2.55	+17.51%	5	7	09-30	TRLV270617P00010000
7.50 P	1.30	+44.44%	181	2,314	09-30	TRLV270617P00007500
5.00 P	0.35	+16.67%	8	15	09-23	TRLV270617P00005000
2.50 P	0	0%	0			TRLV270617P00002500

.dark-mode .N8Vcz2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8Vcz2{ color: #333333; background-color: white; border: 2px solid #333333; }TRLVTrulieve Cannabis Corp.stock NYSE