Dark

TRLV
Trulieve Cannabis Corp.
stock NYSE

At Close

Oct 1, 2026 3:59:51 PM EDT

10.87USD-0.321%(-0.03)2,534,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

10.98USD+0.705%(+0.08)17,636

After-hours

Oct 1, 2026 4:16:30 PM EDT

10.80USD-0.644%(-0.07)2,601

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	149	0	51

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			TRLV270416C00025000
22.50 C	1.25	-10.71%	1	15	09-28	TRLV270416C00022500
20.00 C	1.55	-13.89%	4	36	09-23	TRLV270416C00020000
17.50 C	2.00	+12.36%	1	13	09-28	TRLV270416C00017500
15.00 C	2.53	-2.69%	2	15	09-25	TRLV270416C00015000
12.50 C	2.26	-31.52%	10	70	09-30	TRLV270416C00012500
10.00 C	2.90	-30.95%	20	30	09-30	TRLV270416C00010000
7.50 C	4.33	-8.84%	40	21	09-30	TRLV270416C00007500
5.00 C	6.00	0%	40	20	09-30	TRLV270416C00005000
2.50 C	0	0%	0			TRLV270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			TRLV270416P00025000
22.50 P	0	0%	0			TRLV270416P00022500
20.00 P	0	0%	0			TRLV270416P00020000
17.50 P	0	0%	0			TRLV270416P00017500
15.00 P	0	0%	0			TRLV270416P00015000
12.50 P	0	0%	0			TRLV270416P00012500
10.00 P	2.25	0.00%	10	21	09-30	TRLV270416P00010000
7.50 P	1.00	-13.04%	5	30	09-30	TRLV270416P00007500
5.00 P	0	0%	0			TRLV270416P00005000
2.50 P	0	0%	0			TRLV270416P00002500

.dark-mode .XDqhkS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XDqhkS{ color: #333333; background-color: white; border: 2px solid #333333; }TRLVTrulieve Cannabis Corp.stock NYSE