Dark

Check out our API

TRLV
Trulieve Cannabis Corp.
stock NYSE

Jun 12, 2026

10.35USD-10.390%(-1.20)6,623,422

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	11.6500	11.7000	10.1001	10.3500	-10.390%	6,623,422	0.000%
2026-06-11	11.8900	12.0000	10.2558	11.5500	+0.435%	1,135,174	-10.390%
2026-06-10	11.7800	12.3000	10.8500	11.5000	0.000%	831,970	-10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC