Dark

TRLV
Trulieve Cannabis Corp.
stock NYSE

Market Open

Oct 2, 2026 1:44:54 PM EDT

10.69USD-1.702%(-0.18)1,586,171

10.65Bid 12.12Ask 1.47Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

11.02USD+1.380%(+0.15)1,155

After-hours

Oct 1, 2026 4:16:30 PM EDT

10.80USD-0.644%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,355	5,879	111	457

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.05	-66.67%	3	674	09-30	TRLV261016C00017500
15.00 C	0.10	+66.67%	54	2,764	10-01	TRLV261016C00015000
12.50 C	0.30	-9.09%	229	2,441	10-01	TRLV261016C00012500
10.00 C	1.51	+17.97%	25	1,232	10-01	TRLV261016C00010000
7.50 C	3.40	-29.17%	1	88	09-30	TRLV261016C00007500
5.00 C	7.00	+1.45%	2	33	09-14	TRLV261016C00005000
2.50 C	7.20	0%	2	2	07-10	TRLV261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			TRLV261016P00017500
15.00 P	4.37	0%	2	0	09-30	TRLV261016P00015000
12.50 P	1.78	-19.09%	3	111	10-01	TRLV261016P00012500
10.00 P	0.35	-16.67%	8	338	10-01	TRLV261016P00010000
7.50 P	0.01	-90.00%	5	52	09-30	TRLV261016P00007500
5.00 P	0.05	0.00%	5	66	08-27	TRLV261016P00005000
2.50 P	0.05	0%	1	1	07-14	TRLV261016P00002500

.dark-mode .HD8q2T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HD8q2T{ color: #333333; background-color: white; border: 2px solid #333333; }TRLVTrulieve Cannabis Corp.stock NYSE