Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRGP
Targa Resources Corp.
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
270.38USD-1.139%(-3.12)1,221,573
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-273.49)0
After-hours
Sep 30, 2026 4:19:30 PM EDT
270.31USD-0.024%(-0.06)10,009
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41482418


TRGP Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

TRGP Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

TRGP Sep 17, 2027 Exp. - Max Pain @ $280.00

Puts
Calls


TRGP Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C5.380%762409-18TRGP270917C00450000
440 C00%0TRGP270917C00440000
430 C00%0TRGP270917C00430000
420 C00%0TRGP270917C00420000
410 C00%0TRGP270917C00410000
400 C00%0TRGP270917C00400000
390 C00%0TRGP270917C00390000
380 C00%0TRGP270917C00380000
370 C15.00-3.04%54509-22TRGP270917C00370000
360 C00%0TRGP270917C00360000
350 C22.000%202008-31TRGP270917C00350000
340 C22.34-8.74%5709-21TRGP270917C00340000
330 C26.600%1109-18TRGP270917C00330000
320 C29.00+3.57%11809-23TRGP270917C00320000
310 C35.70-5.31%1209-09TRGP270917C00310000
300 C28.01-19.97%2509-25TRGP270917C00300000
290 C33.00-26.08%2409-25TRGP270917C00290000
280 C37.00-24.55%402209-28TRGP270917C00280000
270 C00%0TRGP270917C00270000
260 C00%0TRGP270917C00260000
250 C00%0TRGP270917C00250000
240 C58.550%2209-29TRGP270917C00240000
230 C00%0TRGP270917C00230000
220 C00%0TRGP270917C00220000
210 C00%0TRGP270917C00210000
200 C88.950%2209-25TRGP270917C00200000
195 C00%0TRGP270917C00195000
190 C00%0TRGP270917C00190000
185 C00%0TRGP270917C00185000
180 C00%0TRGP270917C00180000
175 C00%0TRGP270917C00175000
170 C00%0TRGP270917C00170000
165 C00%0TRGP270917C00165000
160 C00%0TRGP270917C00160000
155 C00%0TRGP270917C00155000
150 C00%0TRGP270917C00150000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0TRGP270917P00450000
440 P00%0TRGP270917P00440000
430 P00%0TRGP270917P00430000
420 P00%0TRGP270917P00420000
410 P00%0TRGP270917P00410000
400 P00%0TRGP270917P00400000
390 P00%0TRGP270917P00390000
380 P00%0TRGP270917P00380000
370 P00%0TRGP270917P00370000
360 P76.300%2109-18TRGP270917P00360000
350 P00%0TRGP270917P00350000
340 P00%0TRGP270917P00340000
330 P00%0TRGP270917P00330000
320 P00%0TRGP270917P00320000
310 P00%0TRGP270917P00310000
300 P43.50+11.51%11309-25TRGP270917P00300000
290 P35.100%101009-10TRGP270917P00290000
280 P00%0TRGP270917P00280000
270 P00%0TRGP270917P00270000
260 P21.500%1109-14TRGP270917P00260000
250 P17.670%1109-18TRGP270917P00250000
240 P13.750%5509-21TRGP270917P00240000
230 P00%0TRGP270917P00230000
220 P9.310%1109-10TRGP270917P00220000
210 P7.700%101008-25TRGP270917P00210000
200 P00%0TRGP270917P00200000
195 P00%0TRGP270917P00195000
190 P00%0TRGP270917P00190000
185 P00%0TRGP270917P00185000
180 P00%0TRGP270917P00180000
175 P00%0TRGP270917P00175000
170 P00%0TRGP270917P00170000
165 P00%0TRGP270917P00165000
160 P00%0TRGP270917P00160000
155 P00%0TRGP270917P00155000
150 P00%0TRGP270917P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC