Dark

Check out our Level2View

TRGP
Targa Resources Corp.
stock NYSE

At Close

Aug 14, 2026 3:59:56 PM EDT

275.83USD+3.354%(+8.95)716,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:18:30 AM EDT

267.79USD+0.341%(+0.91)1,275

After-hours

Aug 13, 2026 4:10:30 PM EDT

266.88USD-0.028%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
234	352	11	115

TRGP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TRGP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRGP Jan 15, 2027 Exp. - Max Pain @ $240.00

Puts

Calls

TRGP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			TRGP270115C00420000
410 C	1.45	+16.00%	1	3	07-16	TRGP270115C00410000
400 C	0	0%	0			TRGP270115C00400000
390 C	1.25	-37.50%	1	3	07-29	TRGP270115C00390000
380 C	2.50	0.00%	1	2	07-10	TRGP270115C00380000
370 C	5.20	0%	1	1	06-11	TRGP270115C00370000
360 C	1.55	-67.02%	1	2	08-10	TRGP270115C00360000
350 C	0	0%	0			TRGP270115C00350000
340 C	10.00	0%	5	5	07-23	TRGP270115C00340000
330 C	10.40	0%	1	1	05-22	TRGP270115C00330000
320 C	6.40	-1.99%	2	11	08-13	TRGP270115C00320000
310 C	17.70	+38.28%	3	68	07-23	TRGP270115C00310000
300 C	12.20	0.00%	6	75	07-30	TRGP270115C00300000
290 C	14.60	-5.81%	2	41	08-13	TRGP270115C00290000
280 C	17.42	+9.91%	1	140	08-13	TRGP270115C00280000
270 C	22.20	+14.43%	2	42	08-13	TRGP270115C00270000
260 C	28.80	+15.20%	1	58	08-12	TRGP270115C00260000
250 C	31.83	-25.46%	8	5	06-17	TRGP270115C00250000
240 C	58.25	+9.49%	4	104	07-23	TRGP270115C00240000
230 C	58.05	+18.23%	4	2	07-13	TRGP270115C00230000
220 C	45.70	-33.94%	1	9	08-07	TRGP270115C00220000
210 C	0	0%	0			TRGP270115C00210000
200 C	70.30	+5.10%	4	6	08-06	TRGP270115C00200000
195 C	0	0%	0			TRGP270115C00195000
190 C	0	0%	0			TRGP270115C00190000
185 C	88.50	0%	8	8	07-27	TRGP270115C00185000
180 C	0	0%	0			TRGP270115C00180000
175 C	0	0%	0			TRGP270115C00175000
170 C	0	0%	0			TRGP270115C00170000
165 C	0	0%	0			TRGP270115C00165000
160 C	0	0%	0			TRGP270115C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			TRGP270115P00420000
410 P	0	0%	0			TRGP270115P00410000
400 P	0	0%	0			TRGP270115P00400000
390 P	0	0%	0			TRGP270115P00390000
380 P	0	0%	0			TRGP270115P00380000
370 P	0	0%	0			TRGP270115P00370000
360 P	0	0%	0			TRGP270115P00360000
350 P	0	0%	0			TRGP270115P00350000
340 P	0	0%	0			TRGP270115P00340000
330 P	0	0%	0			TRGP270115P00330000
320 P	0	0%	0			TRGP270115P00320000
310 P	0	0%	0			TRGP270115P00310000
300 P	47.50	0%	1	1	06-03	TRGP270115P00300000
290 P	0	0%	0			TRGP270115P00290000
280 P	27.10	-22.79%	4	10	07-07	TRGP270115P00280000
270 P	21.80	-26.35%	5	13	07-07	TRGP270115P00270000
260 P	17.40	-26.89%	5	20	07-07	TRGP270115P00260000
250 P	13.50	-30.05%	4	11	07-07	TRGP270115P00250000
240 P	14.60	-5.81%	4	6	06-22	TRGP270115P00240000
230 P	10.00	-20.63%	5	8	07-28	TRGP270115P00230000
220 P	6.70	-4.29%	2	22	08-05	TRGP270115P00220000
210 P	7.00	+2.94%	1	2	06-05	TRGP270115P00210000
200 P	0	0%	0			TRGP270115P00200000
195 P	0	0%	0			TRGP270115P00195000
190 P	0	0%	0			TRGP270115P00190000
185 P	0	0%	0			TRGP270115P00185000
180 P	1.00	-51.22%	1	2	08-11	TRGP270115P00180000
175 P	0.80	0%	1	1	08-11	TRGP270115P00175000
170 P	0.60	0%	1	1	08-11	TRGP270115P00170000
165 P	0.43	-38.57%	2	29	07-17	TRGP270115P00165000
160 P	0	0%	0			TRGP270115P00160000

Share