Dark

Check out our Level2View

TRGP
Targa Resources Corp.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

270.38USD-1.139%(-3.12)1,221,441

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-273.49)0

After-hours

Sep 30, 2026 4:19:30 PM EDT

270.31USD-0.024%(-0.06)10,009

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
218	933	258	192

TRGP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TRGP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRGP Jan 15, 2027 Exp. - Max Pain @ $280.00

Puts

Calls

TRGP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			TRGP270115C00430000
420 C	1.45	0%	1	1	08-20	TRGP270115C00420000
410 C	1.60	+10.34%	2	5	08-20	TRGP270115C00410000
400 C	0.95	-5.00%	7	21	09-22	TRGP270115C00400000
390 C	1.50	-9.09%	8	21	09-22	TRGP270115C00390000
380 C	1.55	-3.13%	1	10	09-18	TRGP270115C00380000
370 C	2.45	-59.17%	15	24	09-16	TRGP270115C00370000
360 C	4.50	-12.45%	40	43	08-27	TRGP270115C00360000
350 C	3.90	-29.09%	1	29	09-22	TRGP270115C00350000
340 C	6.20	-19.90%	1	32	09-16	TRGP270115C00340000
330 C	8.00	-15.79%	4	20	09-21	TRGP270115C00330000
320 C	9.07	-27.21%	2	22	09-22	TRGP270115C00320000
310 C	16.00	-0.62%	1	173	09-18	TRGP270115C00310000
300 C	22.80	-2.98%	34	375	09-08	TRGP270115C00300000
290 C	22.20	+9.36%	1	65	09-18	TRGP270115C00290000
280 C	32.18	+11.74%	70	92	08-31	TRGP270115C00280000
270 C	35.60	-10.55%	5	74	09-04	TRGP270115C00270000
260 C	38.23	-12.22%	1	49	09-16	TRGP270115C00260000
250 C	53.02	+66.57%	5	8	08-19	TRGP270115C00250000
240 C	44.36	-28.84%	2	55	09-28	TRGP270115C00240000
230 C	58.05	+18.23%	4	2	07-13	TRGP270115C00230000
220 C	79.37	-4.96%	3	10	09-01	TRGP270115C00220000
210 C	83.62	0%	5	5	08-28	TRGP270115C00210000
200 C	70.30	+5.10%	4	6	08-06	TRGP270115C00200000
195 C	0	0%	0			TRGP270115C00195000
190 C	0	0%	0			TRGP270115C00190000
185 C	88.50	0%	8	8	07-27	TRGP270115C00185000
180 C	107.85	0%	1	1	09-22	TRGP270115C00180000
175 C	0	0%	0			TRGP270115C00175000
170 C	0	0%	0			TRGP270115C00170000
165 C	0	0%	0			TRGP270115C00165000
160 C	0	0%	0			TRGP270115C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			TRGP270115P00430000
420 P	0	0%	0			TRGP270115P00420000
410 P	0	0%	0			TRGP270115P00410000
400 P	0	0%	0			TRGP270115P00400000
390 P	0	0%	0			TRGP270115P00390000
380 P	0	0%	0			TRGP270115P00380000
370 P	0	0%	0			TRGP270115P00370000
360 P	0	0%	0			TRGP270115P00360000
350 P	0	0%	0			TRGP270115P00350000
340 P	0	0%	0			TRGP270115P00340000
330 P	0	0%	0			TRGP270115P00330000
320 P	0	0%	0			TRGP270115P00320000
310 P	0	0%	0			TRGP270115P00310000
300 P	24.90	-4.23%	44	145	09-08	TRGP270115P00300000
290 P	27.10	+29.67%	3	90	09-29	TRGP270115P00290000
280 P	16.10	-3.59%	8	23	09-01	TRGP270115P00280000
270 P	13.00	+32.65%	1	18	09-16	TRGP270115P00270000
260 P	17.40	-26.89%	5	20	07-07	TRGP270115P00260000
250 P	6.90	-48.89%	3	14	09-16	TRGP270115P00250000
240 P	4.42	+5.24%	10	18	08-21	TRGP270115P00240000
230 P	2.50	-26.47%	8	41	09-22	TRGP270115P00230000
220 P	1.65	-34.00%	12	33	09-22	TRGP270115P00220000
210 P	1.55	+10.71%	2	7	09-28	TRGP270115P00210000
200 P	1.03	-12.71%	3	5	08-25	TRGP270115P00200000
195 P	1.20	0%	2	2	08-17	TRGP270115P00195000
190 P	0	0%	0			TRGP270115P00190000
185 P	0	0%	0			TRGP270115P00185000
180 P	1.00	-51.22%	1	2	08-11	TRGP270115P00180000
175 P	0.80	0%	1	1	08-11	TRGP270115P00175000
170 P	0.35	-41.67%	1	2	08-31	TRGP270115P00170000
165 P	0.43	-38.57%	2	29	07-17	TRGP270115P00165000
160 P	0	0%	0			TRGP270115P00160000

Share