Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRGP
Targa Resources Corp.
stock NYSE

At Close
Jul 1, 2026 3:59:59 PM EDT
257.92USD-3.813%(-10.22)867,453
244.12Bid   277.17Ask   33.05Spread
Pre-market
0.00USD-100.000%(-268.14)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
267.96USD-0.004%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
922933118


TRGP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TRGP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TRGP Jan 15, 2027 Exp. - Max Pain @ $240.00

Puts
Calls


TRGP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C00%0TRGP270115C00410000
400 C00%0TRGP270115C00400000
390 C00%0TRGP270115C00390000
380 C2.500%1106-04TRGP270115C00380000
370 C5.200%1106-11TRGP270115C00370000
360 C4.700%1105-27TRGP270115C00360000
350 C00%0TRGP270115C00350000
340 C00%0TRGP270115C00340000
330 C10.400%1105-22TRGP270115C00330000
320 C10.00-3.85%3906-30TRGP270115C00320000
310 C13.00-8.45%16306-30TRGP270115C00310000
300 C16.00-21.95%12206-30TRGP270115C00300000
290 C24.00+60.00%112006-11TRGP270115C00290000
280 C25.92+23.43%7010006-26TRGP270115C00280000
270 C30.00+36.99%203206-25TRGP270115C00270000
260 C31.46+17.83%24306-09TRGP270115C00260000
250 C31.83-25.46%8506-17TRGP270115C00250000
240 C37.50-23.12%27206-17TRGP270115C00240000
230 C49.10-12.01%4506-24TRGP270115C00230000
220 C55.40-1.58%2906-24TRGP270115C00220000
210 C00%0TRGP270115C00210000
200 C83.130%1105-19TRGP270115C00200000
195 C00%0TRGP270115C00195000
190 C00%0TRGP270115C00190000
185 C00%0TRGP270115C00185000
180 C00%0TRGP270115C00180000
175 C00%0TRGP270115C00175000
170 C00%0TRGP270115C00170000
165 C00%0TRGP270115C00165000
160 C00%0TRGP270115C00160000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0TRGP270115P00410000
400 P00%0TRGP270115P00400000
390 P00%0TRGP270115P00390000
380 P00%0TRGP270115P00380000
370 P00%0TRGP270115P00370000
360 P00%0TRGP270115P00360000
350 P00%0TRGP270115P00350000
340 P00%0TRGP270115P00340000
330 P00%0TRGP270115P00330000
320 P00%0TRGP270115P00320000
310 P00%0TRGP270115P00310000
300 P47.500%1106-03TRGP270115P00300000
290 P00%0TRGP270115P00290000
280 P35.10+6.36%5606-05TRGP270115P00280000
270 P29.60+4.59%5806-05TRGP270115P00270000
260 P23.80-9.85%51606-05TRGP270115P00260000
250 P19.30-11.47%4706-05TRGP270115P00250000
240 P14.60-5.81%4606-22TRGP270115P00240000
230 P12.60-8.03%1306-16TRGP270115P00230000
220 P00%0TRGP270115P00220000
210 P7.00+2.94%1206-05TRGP270115P00210000
200 P00%0TRGP270115P00200000
195 P00%0TRGP270115P00195000
190 P00%0TRGP270115P00190000
185 P00%0TRGP270115P00185000
180 P00%0TRGP270115P00180000
175 P00%0TRGP270115P00175000
170 P00%0TRGP270115P00170000
165 P00%0TRGP270115P00165000
160 P00%0TRGP270115P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC