Dark

Check out our API

TRGP
Targa Resources Corp.
stock NYSE

Market Open

Jul 1, 2026 2:48:27 PM EDT

259.71USD-3.144%(-8.43)662,327

259.64Bid 271.81Ask 12.17Spread

Pre-market

0.00USD-100.000%(-268.14)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

267.96USD-0.004%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
602	5,699	555	896

TRGP Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TRGP Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRGP Jul 17, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

TRGP Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			TRGP260717C00340000
330 C	0	0%	0			TRGP260717C00330000
320 C	0.90	+100.00%	1	183	06-11	TRGP260717C00320000
310 C	0.38	-73.24%	1	119	06-22	TRGP260717C00310000
300 C	0.75	-6.25%	2	1,613	06-30	TRGP260717C00300000
290 C	2.10	-4.55%	3	584	06-30	TRGP260717C00290000
280 C	3.94	+1.03%	39	836	06-30	TRGP260717C00280000
270 C	7.40	-9.76%	119	2,207	06-30	TRGP260717C00270000
260 C	17.00	+9.04%	1	157	06-30	TRGP260717C00260000
250 C	25.00	+6.38%	3	262	06-30	TRGP260717C00250000
240 C	25.93	-2.88%	3	77	06-24	TRGP260717C00240000
230 C	38.49	-12.12%	1	34	06-25	TRGP260717C00230000
220 C	30.30	-1.94%	1	78	05-07	TRGP260717C00220000
210 C	38.55	+31.93%	1	17	04-28	TRGP260717C00210000
200 C	67.35	-3.30%	2	16	06-25	TRGP260717C00200000
195 C	71.52	+7.94%	50	81	06-23	TRGP260717C00195000
190 C	0	0%	0			TRGP260717C00190000
185 C	60.00	+16.28%	16	31	04-01	TRGP260717C00185000
180 C	0	0%	0			TRGP260717C00180000
175 C	60.80	0%	1	1	02-19	TRGP260717C00175000
170 C	0	0%	0			TRGP260717C00170000
165 C	0	0%	0			TRGP260717C00165000
160 C	64.50	+112.17%	1	2	02-11	TRGP260717C00160000
155 C	47.75	+31.18%	1	1	01-30	TRGP260717C00155000
150 C	63.00	0%	1	1	02-06	TRGP260717C00150000
145 C	0	0%	0			TRGP260717C00145000
140 C	0	0%	0			TRGP260717C00140000
135 C	0	0%	0			TRGP260717C00135000
130 C	47.60	0%	1	1	01-08	TRGP260717C00130000
125 C	0	0%	0			TRGP260717C00125000
120 C	0	0%	0			TRGP260717C00120000
115 C	0	0%	0			TRGP260717C00115000
110 C	0	0%	0			TRGP260717C00110000
105 C	0	0%	0			TRGP260717C00105000
100 C	0	0%	0			TRGP260717C00100000
95 C	0	0%	0			TRGP260717C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			TRGP260717P00340000
330 P	72.50	0%	2	0	05-01	TRGP260717P00330000
320 P	0	0%	0			TRGP260717P00320000
310 P	0	0%	0			TRGP260717P00310000
300 P	0	0%	0			TRGP260717P00300000
290 P	34.70	0%	2	1	05-12	TRGP260717P00290000
280 P	11.60	-35.56%	4	29	06-25	TRGP260717P00280000
270 P	5.60	-11.11%	7	398	06-30	TRGP260717P00270000
260 P	2.90	+5.45%	19	127	06-30	TRGP260717P00260000
250 P	0.99	-38.13%	3	95	06-30	TRGP260717P00250000
240 P	0.93	-53.50%	2	155	06-25	TRGP260717P00240000
230 P	0.43	+115.00%	1	231	06-29	TRGP260717P00230000
220 P	0.43	-47.56%	3	189	06-25	TRGP260717P00220000
210 P	0.33	+10.00%	3	60	06-25	TRGP260717P00210000
200 P	0.92	+228.57%	1	57	06-12	TRGP260717P00200000
195 P	2.30	-36.11%	2	14	03-25	TRGP260717P00195000
190 P	1.70	-42.37%	2	21	03-30	TRGP260717P00190000
185 P	4.50	-28.57%	1	1	02-10	TRGP260717P00185000
180 P	0.51	-68.13%	6	2	04-27	TRGP260717P00180000
175 P	1.20	-36.84%	1	0	03-12	TRGP260717P00175000
170 P	1.00	0%	2	2	03-10	TRGP260717P00170000
165 P	4.70	-40.28%	10	9	01-23	TRGP260717P00165000
160 P	0	0%	0			TRGP260717P00160000
155 P	0	0%	0			TRGP260717P00155000
150 P	0.78	0%	2	2	02-11	TRGP260717P00150000
145 P	0.51	-75.12%	2	3	02-10	TRGP260717P00145000
140 P	0.62	0%	2	2	02-03	TRGP260717P00140000
135 P	0	0%	0			TRGP260717P00135000
130 P	1.03	0%	1	1	01-02	TRGP260717P00130000
125 P	0.78	-2.50%	50	50	06-23	TRGP260717P00125000
120 P	0	0%	0			TRGP260717P00120000
115 P	0	0%	0			TRGP260717P00115000
110 P	0.72	0%	1	1	01-05	TRGP260717P00110000
105 P	0.50	0%	1	1	01-05	TRGP260717P00105000
100 P	0	0%	0			TRGP260717P00100000
95 P	0	0%	0			TRGP260717P00095000

Share