Dark

Check out our Dark Pool Levels

TRGP
Targa Resources Corp.
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

257.92USD-3.813%(-10.22)867,453

244.12Bid 277.17Ask 33.05Spread

Pre-market

0.00USD-100.000%(-268.14)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

267.96USD-0.004%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
176	201	14	30

TRGP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TRGP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRGP Oct 16, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

TRGP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			TRGP261016C00380000
370 C	0	0%	0			TRGP261016C00370000
360 C	2.40	0%	1	1	05-22	TRGP261016C00360000
350 C	0	0%	0			TRGP261016C00350000
340 C	4.40	0%	1	1	05-21	TRGP261016C00340000
330 C	2.80	+12.00%	10	5	06-16	TRGP261016C00330000
320 C	3.50	-13.58%	30	9	06-16	TRGP261016C00320000
310 C	7.00	+31.09%	2	65	06-29	TRGP261016C00310000
300 C	9.50	-10.38%	5	28	06-29	TRGP261016C00300000
290 C	9.72	-41.09%	2	30	06-16	TRGP261016C00290000
280 C	21.10	+38.82%	2	20	06-11	TRGP261016C00280000
270 C	22.87	+11.29%	1	19	06-25	TRGP261016C00270000
260 C	24.61	+23.05%	2	23	06-09	TRGP261016C00260000
250 C	31.79	+24.67%	2	112	06-25	TRGP261016C00250000
240 C	45.00	-4.03%	10	13	06-11	TRGP261016C00240000
230 C	30.80	0%	96	34	04-10	TRGP261016C00230000
220 C	0	0%	0			TRGP261016C00220000
210 C	58.20	-1.19%	2	3	06-09	TRGP261016C00210000
200 C	48.32	0%	3	3	04-27	TRGP261016C00200000
195 C	0	0%	0			TRGP261016C00195000
190 C	56.35	0%	10	10	04-27	TRGP261016C00190000
185 C	0	0%	0			TRGP261016C00185000
180 C	96.45	+47.93%	3	1	05-20	TRGP261016C00180000
175 C	0	0%	0			TRGP261016C00175000
170 C	0	0%	0			TRGP261016C00170000
165 C	0	0%	0			TRGP261016C00165000
160 C	0	0%	0			TRGP261016C00160000
155 C	104.60	0%	1	0	06-18	TRGP261016C00155000
150 C	0	0%	0			TRGP261016C00150000
145 C	0	0%	0			TRGP261016C00145000
140 C	0	0%	0			TRGP261016C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			TRGP261016P00380000
370 P	0	0%	0			TRGP261016P00370000
360 P	102.50	0%	2	0	05-01	TRGP261016P00360000
350 P	0	0%	0			TRGP261016P00350000
340 P	82.50	0%	1	0	05-01	TRGP261016P00340000
330 P	0	0%	0			TRGP261016P00330000
320 P	0	0%	0			TRGP261016P00320000
310 P	0	0%	0			TRGP261016P00310000
300 P	0	0%	0			TRGP261016P00300000
290 P	0	0%	0			TRGP261016P00290000
280 P	27.20	0%	1	1	06-03	TRGP261016P00280000
270 P	0	0%	0			TRGP261016P00270000
260 P	18.00	+18.66%	2	13	06-15	TRGP261016P00260000
250 P	10.90	-30.57%	1	1	06-11	TRGP261016P00250000
240 P	10.50	+23.97%	2	0	06-15	TRGP261016P00240000
230 P	7.00	-18.60%	7	6	06-03	TRGP261016P00230000
220 P	5.20	-20.00%	1	2	06-03	TRGP261016P00220000
210 P	0	0%	0			TRGP261016P00210000
200 P	1.69	-15.50%	2	4	06-24	TRGP261016P00200000
195 P	2.43	-8.65%	2	2	05-05	TRGP261016P00195000
190 P	2.25	+20.97%	1	1	05-05	TRGP261016P00190000
185 P	0	0%	0			TRGP261016P00185000
180 P	0	0%	0			TRGP261016P00180000
175 P	2.80	0%	1	1	03-06	TRGP261016P00175000
170 P	2.45	0%	1	1	03-05	TRGP261016P00170000
165 P	1.65	0%	1	1	03-02	TRGP261016P00165000
160 P	0.95	-38.71%	8	9	04-17	TRGP261016P00160000
155 P	1.25	0%	1	1	03-05	TRGP261016P00155000
150 P	1.00	0%	1	1	03-05	TRGP261016P00150000
145 P	0	0%	0			TRGP261016P00145000
140 P	0	0%	0			TRGP261016P00140000

Share