Dark

Check out our Dark Pool Levels

TRGP
Targa Resources Corp.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

270.38USD-1.139%(-3.12)1,221,441

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-273.49)0

After-hours

Sep 30, 2026 4:19:30 PM EDT

270.31USD-0.024%(-0.06)10,009

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
412	3,038	89	656

TRGP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TRGP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRGP Oct 16, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

TRGP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			TRGP261016C00390000
380 C	0.50	0%	1	1	08-20	TRGP261016C00380000
370 C	0	0%	0			TRGP261016C00370000
360 C	1.60	+6.67%	1	14	08-21	TRGP261016C00360000
350 C	1.01	-45.41%	3	10	08-27	TRGP261016C00350000
340 C	1.02	-34.19%	1	107	09-21	TRGP261016C00340000
330 C	0.33	+135.71%	1	96	09-29	TRGP261016C00330000
320 C	0.48	+140.00%	1	1,099	09-29	TRGP261016C00320000
310 C	0.35	-47.76%	3	736	09-29	TRGP261016C00310000
300 C	1.13	-24.67%	2	776	09-29	TRGP261016C00300000
290 C	2.58	-37.07%	1	134	09-29	TRGP261016C00290000
280 C	5.17	-31.07%	35	65	09-29	TRGP261016C00280000
270 C	24.02	-29.64%	1	18	09-21	TRGP261016C00270000
260 C	17.36	-15.36%	3	76	09-29	TRGP261016C00260000
250 C	52.27	+116.89%	1	112	08-21	TRGP261016C00250000
240 C	47.00	-6.93%	2	138	09-16	TRGP261016C00240000
230 C	59.77	+6.73%	2	45	09-21	TRGP261016C00230000
220 C	76.30	+44.51%	1	2	08-19	TRGP261016C00220000
210 C	58.20	-1.19%	2	3	06-09	TRGP261016C00210000
200 C	80.75	+67.12%	1	4	07-13	TRGP261016C00200000
195 C	0	0%	0			TRGP261016C00195000
190 C	56.35	0%	10	10	04-27	TRGP261016C00190000
185 C	0	0%	0			TRGP261016C00185000
180 C	96.45	+47.93%	3	1	05-20	TRGP261016C00180000
175 C	0	0%	0			TRGP261016C00175000
170 C	0	0%	0			TRGP261016C00170000
165 C	0	0%	0			TRGP261016C00165000
160 C	0	0%	0			TRGP261016C00160000
155 C	109.40	+4.59%	1	2	08-07	TRGP261016C00155000
150 C	0	0%	0			TRGP261016C00150000
145 C	133.90	0%	1	1	09-28	TRGP261016C00145000
140 C	0	0%	0			TRGP261016C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			TRGP261016P00390000
380 P	0	0%	0			TRGP261016P00380000
370 P	0	0%	0			TRGP261016P00370000
360 P	102.50	0%	2	0	05-01	TRGP261016P00360000
350 P	0	0%	0			TRGP261016P00350000
340 P	82.50	0%	1	0	05-01	TRGP261016P00340000
330 P	46.80	0%	1	0	09-24	TRGP261016P00330000
320 P	0	0%	0			TRGP261016P00320000
310 P	25.40	+38.04%	3	5	09-04	TRGP261016P00310000
300 P	22.84	+85.54%	1	7	09-25	TRGP261016P00300000
290 P	18.70	+90.82%	1	35	09-29	TRGP261016P00290000
280 P	7.87	-25.75%	1	42	09-28	TRGP261016P00280000
270 P	3.87	+4.59%	1	295	09-28	TRGP261016P00270000
260 P	2.19	-8.75%	2	221	09-28	TRGP261016P00260000
250 P	1.00	+42.86%	1	83	09-28	TRGP261016P00250000
240 P	0.30	+500.00%	2	19	09-28	TRGP261016P00240000
230 P	0.62	-70.19%	1	13	08-18	TRGP261016P00230000
220 P	0.55	-78.00%	1	4	08-20	TRGP261016P00220000
210 P	0	0%	0			TRGP261016P00210000
200 P	1.69	-15.50%	2	4	06-24	TRGP261016P00200000
195 P	0.50	-79.42%	2	2	08-05	TRGP261016P00195000
190 P	2.25	+20.97%	1	1	05-05	TRGP261016P00190000
185 P	0	0%	0			TRGP261016P00185000
180 P	0	0%	0			TRGP261016P00180000
175 P	2.80	0%	1	1	03-06	TRGP261016P00175000
170 P	2.45	0%	1	1	03-05	TRGP261016P00170000
165 P	1.65	0%	1	1	03-02	TRGP261016P00165000
160 P	0.95	-38.71%	8	9	04-17	TRGP261016P00160000
155 P	1.25	0%	1	1	03-05	TRGP261016P00155000
150 P	1.00	0%	1	1	03-05	TRGP261016P00150000
145 P	0	0%	0			TRGP261016P00145000
140 P	0	0%	0			TRGP261016P00140000

Share