Dark

Check out our Dark Pool Levels

TRGP
Targa Resources Corp.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

270.38USD-1.139%(-3.12)1,221,573

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-273.49)0

After-hours

Sep 30, 2026 4:19:30 PM EDT

270.31USD-0.024%(-0.06)10,009

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	970	74	217

TRGP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TRGP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRGP Nov 20, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

TRGP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			TRGP261120C00430000
420 C	0.30	0%	1	1	09-18	TRGP261120C00420000
410 C	0.30	0%	1	1	09-18	TRGP261120C00410000
400 C	0.30	0%	1	1	09-18	TRGP261120C00400000
390 C	0.35	+16.67%	1	2	09-18	TRGP261120C00390000
380 C	1.00	+122.22%	1	3	09-22	TRGP261120C00380000
370 C	0.65	+8.33%	1	2	09-18	TRGP261120C00370000
360 C	0.90	-57.14%	1	5	09-17	TRGP261120C00360000
350 C	1.30	-3.70%	17	20	09-21	TRGP261120C00350000
340 C	2.90	-19.44%	1	21	09-22	TRGP261120C00340000
330 C	3.00	-34.50%	8	65	09-23	TRGP261120C00330000
320 C	2.12	-64.37%	1	145	09-29	TRGP261120C00320000
310 C	3.40	-17.07%	2	535	09-29	TRGP261120C00310000
300 C	5.06	-17.18%	3	105	09-29	TRGP261120C00300000
290 C	8.40	-3.45%	1	63	09-29	TRGP261120C00290000
280 C	24.27	-19.64%	1	1	09-18	TRGP261120C00280000
270 C	16.00	-14.67%	5	52	09-29	TRGP261120C00270000
260 C	30.60	-9.95%	8	34	09-24	TRGP261120C00260000
250 C	33.00	0%	1	1	09-25	TRGP261120C00250000
240 C	0	0%	0			TRGP261120C00240000
230 C	0	0%	0			TRGP261120C00230000
220 C	0	0%	0			TRGP261120C00220000
210 C	76.39	0%	1	1	09-16	TRGP261120C00210000
200 C	0	0%	0			TRGP261120C00200000
195 C	0	0%	0			TRGP261120C00195000
190 C	0	0%	0			TRGP261120C00190000
185 C	0	0%	0			TRGP261120C00185000
180 C	0	0%	0			TRGP261120C00180000
175 C	0	0%	0			TRGP261120C00175000
170 C	0	0%	0			TRGP261120C00170000
165 C	0	0%	0			TRGP261120C00165000
160 C	0	0%	0			TRGP261120C00160000
155 C	0	0%	0			TRGP261120C00155000
150 C	0	0%	0			TRGP261120C00150000
145 C	0	0%	0			TRGP261120C00145000
140 C	0	0%	0			TRGP261120C00140000
135 C	0	0%	0			TRGP261120C00135000
130 C	0	0%	0			TRGP261120C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			TRGP261120P00430000
420 P	0	0%	0			TRGP261120P00420000
410 P	0	0%	0			TRGP261120P00410000
400 P	0	0%	0			TRGP261120P00400000
390 P	0	0%	0			TRGP261120P00390000
380 P	0	0%	0			TRGP261120P00380000
370 P	0	0%	0			TRGP261120P00370000
360 P	0	0%	0			TRGP261120P00360000
350 P	0	0%	0			TRGP261120P00350000
340 P	0	0%	0			TRGP261120P00340000
330 P	0	0%	0			TRGP261120P00330000
320 P	0	0%	0			TRGP261120P00320000
310 P	0	0%	0			TRGP261120P00310000
300 P	19.70	-3.90%	2	27	09-22	TRGP261120P00300000
290 P	17.99	+7.72%	3	33	09-15	TRGP261120P00290000
280 P	9.94	-19.19%	1	14	09-18	TRGP261120P00280000
270 P	11.20	+8.74%	1	23	09-28	TRGP261120P00270000
260 P	4.71	-18.51%	3	11	09-21	TRGP261120P00260000
250 P	5.16	+14.67%	2	158	09-29	TRGP261120P00250000
240 P	3.80	+72.73%	1	22	09-29	TRGP261120P00240000
230 P	1.00	-31.03%	2	2	09-14	TRGP261120P00230000
220 P	2.81	0%	1	1	08-12	TRGP261120P00220000
210 P	0	0%	0			TRGP261120P00210000
200 P	0	0%	0			TRGP261120P00200000
195 P	0	0%	0			TRGP261120P00195000
190 P	0	0%	0			TRGP261120P00190000
185 P	0	0%	0			TRGP261120P00185000
180 P	0	0%	0			TRGP261120P00180000
175 P	0	0%	0			TRGP261120P00175000
170 P	0	0%	0			TRGP261120P00170000
165 P	0	0%	0			TRGP261120P00165000
160 P	0	0%	0			TRGP261120P00160000
155 P	0	0%	0			TRGP261120P00155000
150 P	0	0%	0			TRGP261120P00150000
145 P	0	0%	0			TRGP261120P00145000
140 P	0	0%	0			TRGP261120P00140000
135 P	0	0%	0			TRGP261120P00135000
130 P	0	0%	0			TRGP261120P00130000

Share