Dark

TRGP
Targa Resources Corp.
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

257.92USD-3.813%(-10.22)867,453

244.12Bid 277.17Ask 33.05Spread

Pre-market

0.00USD-100.000%(-268.14)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

267.96USD-0.004%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
786	1,776	59	288

TRGP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TRGP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRGP Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

TRGP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			TRGP261218C00410000
400 C	0.90	0%	1	0	06-04	TRGP261218C00400000
390 C	0	0%	0			TRGP261218C00390000
380 C	1.65	-37.74%	1	3	06-04	TRGP261218C00380000
370 C	0	0%	0			TRGP261218C00370000
360 C	5.00	0%	1	1	06-10	TRGP261218C00360000
350 C	4.60	+130.00%	1	12	06-08	TRGP261218C00350000
340 C	4.10	-5.96%	85	1,099	06-22	TRGP261218C00340000
330 C	10.20	+20.00%	1	3	06-11	TRGP261218C00330000
320 C	11.40	+35.71%	1	108	06-12	TRGP261218C00320000
310 C	8.45	+22.46%	7	9	05-12	TRGP261218C00310000
300 C	14.00	+16.67%	1	230	06-25	TRGP261218C00300000
290 C	21.50	+55.80%	1	5	05-20	TRGP261218C00290000
280 C	18.00	+6.38%	10	102	06-22	TRGP261218C00280000
270 C	19.90	-21.22%	1	102	06-16	TRGP261218C00270000
260 C	26.90	+4.87%	1	102	06-22	TRGP261218C00260000
250 C	40.38	+2.98%	70	231	06-26	TRGP261218C00250000
240 C	41.59	+15.14%	1	92	06-25	TRGP261218C00240000
230 C	46.60	-20.22%	4	25	06-24	TRGP261218C00230000
220 C	58.00	-4.13%	1	21	06-30	TRGP261218C00220000
210 C	61.71	+10.20%	5	16	06-24	TRGP261218C00210000
200 C	71.25	-10.32%	2	46	06-25	TRGP261218C00200000
195 C	77.70	+40.00%	1	4	06-03	TRGP261218C00195000
190 C	88.56	+41.40%	15	6	05-19	TRGP261218C00190000
185 C	63.18	+30.81%	6	12	03-06	TRGP261218C00185000
180 C	35.00	+62.79%	1	6	01-29	TRGP261218C00180000
175 C	61.90	+4.03%	1	5	02-23	TRGP261218C00175000
170 C	73.90	-3.99%	1	3	04-10	TRGP261218C00170000
165 C	81.00	+72.34%	2	6	03-17	TRGP261218C00165000
160 C	47.46	+60.34%	1	4	02-02	TRGP261218C00160000
155 C	0	0%	0			TRGP261218C00155000
150 C	47.28	+11.25%	1	9	01-21	TRGP261218C00150000
145 C	0	0%	0			TRGP261218C00145000
140 C	91.90	+39.88%	1	7	02-23	TRGP261218C00140000
135 C	96.50	0%	2	2	02-23	TRGP261218C00135000
130 C	0	0%	0			TRGP261218C00130000
125 C	105.90	0%	6	6	02-23	TRGP261218C00125000
120 C	0	0%	0			TRGP261218C00120000
115 C	0	0%	0			TRGP261218C00115000
110 C	131.00	+82.96%	1	2	03-16	TRGP261218C00110000
105 C	154.20	+58.63%	186	186	04-30	TRGP261218C00105000
100 C	158.12	+52.13%	1	1	06-16	TRGP261218C00100000
95 C	164.41	+53.87%	96	96	04-30	TRGP261218C00095000
90 C	0	0%	0			TRGP261218C00090000
85 C	0	0%	0			TRGP261218C00085000
80 C	0	0%	0			TRGP261218C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			TRGP261218P00410000
400 P	0	0%	0			TRGP261218P00400000
390 P	0	0%	0			TRGP261218P00390000
380 P	107.80	0%	1	1	06-30	TRGP261218P00380000
370 P	0	0%	0			TRGP261218P00370000
360 P	0	0%	0			TRGP261218P00360000
350 P	0	0%	0			TRGP261218P00350000
340 P	0	0%	0			TRGP261218P00340000
330 P	0	0%	0			TRGP261218P00330000
320 P	61.70	0%	1	1	06-03	TRGP261218P00320000
310 P	53.80	-13.23%	1	4	06-03	TRGP261218P00310000
300 P	49.07	+5.53%	2	7	06-18	TRGP261218P00300000
290 P	32.95	0%	14	2	05-19	TRGP261218P00290000
280 P	27.40	0%	52	21	05-19	TRGP261218P00280000
270 P	22.10	-2.64%	1	19	06-30	TRGP261218P00270000
260 P	33.80	+0.90%	1	4	03-25	TRGP261218P00260000
250 P	15.90	+10.42%	1	15	06-11	TRGP261218P00250000
240 P	11.90	-21.19%	16	35	06-11	TRGP261218P00240000
230 P	9.00	+4.65%	3	16	05-19	TRGP261218P00230000
220 P	6.50	-26.14%	5	11	06-29	TRGP261218P00220000
210 P	5.80	-7.20%	5	24	06-17	TRGP261218P00210000
200 P	5.90	-36.56%	2	10	05-06	TRGP261218P00200000
195 P	3.40	-35.85%	1	2	06-03	TRGP261218P00195000
190 P	2.60	-24.42%	1	7	06-15	TRGP261218P00190000
185 P	2.30	-2.13%	1	9	06-17	TRGP261218P00185000
180 P	2.55	+5.81%	1	1	05-05	TRGP261218P00180000
175 P	1.70	-57.92%	10	11	05-01	TRGP261218P00175000
170 P	15.50	0%	10	10	01-05	TRGP261218P00170000
165 P	2.74	-39.78%	10	5	03-24	TRGP261218P00165000
160 P	2.01	-16.25%	5	8	04-20	TRGP261218P00160000
155 P	6.20	-40.38%	1	6	02-02	TRGP261218P00155000
150 P	0	0%	0			TRGP261218P00150000
145 P	7.30	0%	2	2	12-17	TRGP261218P00145000
140 P	3.40	-45.16%	1	2	02-02	TRGP261218P00140000
135 P	0	0%	0			TRGP261218P00135000
130 P	2.05	0%	1	1	02-02	TRGP261218P00130000
125 P	2.95	0%	1	0	01-16	TRGP261218P00125000
120 P	2.50	-7.41%	1	1	01-16	TRGP261218P00120000
115 P	0.50	-69.70%	1	2	03-12	TRGP261218P00115000
110 P	0.08	-93.33%	10	100	04-20	TRGP261218P00110000
105 P	0	0%	0			TRGP261218P00105000
100 P	0.29	-75.42%	5	7	02-03	TRGP261218P00100000
95 P	0	0%	0			TRGP261218P00095000
90 P	0.60	0%	1	0	12-31	TRGP261218P00090000
85 P	0.65	-7.14%	1	2	12-17	TRGP261218P00085000
80 P	1.10	0%	1	1	01-05	TRGP261218P00080000

.dark-mode .lJ79n2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJ79n2{ color: #333333; background-color: white; border: 2px solid #333333; }TRGPTarga Resources Corp.stock NYSE

TRGP Dec 18, 2026 Exp. - Open Interest by Strike

TRGP Dec 18, 2026 Exp. - Max Pain @ $110.00

TRGP
Targa Resources Corp.
stock NYSE