Dark

Check out our Dark Pool Levels

TRGP
Targa Resources Corp.
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

257.92USD-3.813%(-10.22)867,453

244.12Bid 277.17Ask 33.05Spread

Pre-market

0.00USD-100.000%(-268.14)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

267.96USD-0.004%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

TRGP Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

TRGP Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRGP Jun 17, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

TRGP Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			TRGP270617C00390000
380 C	0	0%	0			TRGP270617C00380000
370 C	0	0%	0			TRGP270617C00370000
360 C	0	0%	0			TRGP270617C00360000
350 C	0	0%	0			TRGP270617C00350000
340 C	0	0%	0			TRGP270617C00340000
330 C	0	0%	0			TRGP270617C00330000
320 C	0	0%	0			TRGP270617C00320000
310 C	0	0%	0			TRGP270617C00310000
300 C	0	0%	0			TRGP270617C00300000
290 C	0	0%	0			TRGP270617C00290000
280 C	0	0%	0			TRGP270617C00280000
270 C	0	0%	0			TRGP270617C00270000
260 C	0	0%	0			TRGP270617C00260000
250 C	0	0%	0			TRGP270617C00250000
240 C	56.00	0%	1	1	06-29	TRGP270617C00240000
230 C	0	0%	0			TRGP270617C00230000
220 C	0	0%	0			TRGP270617C00220000
210 C	0	0%	0			TRGP270617C00210000
200 C	0	0%	0			TRGP270617C00200000
195 C	0	0%	0			TRGP270617C00195000
190 C	0	0%	0			TRGP270617C00190000
185 C	0	0%	0			TRGP270617C00185000
180 C	0	0%	0			TRGP270617C00180000
175 C	0	0%	0			TRGP270617C00175000
170 C	0	0%	0			TRGP270617C00170000
165 C	0	0%	0			TRGP270617C00165000
160 C	0	0%	0			TRGP270617C00160000
155 C	0	0%	0			TRGP270617C00155000
150 C	0	0%	0			TRGP270617C00150000
145 C	0	0%	0			TRGP270617C00145000
140 C	0	0%	0			TRGP270617C00140000
135 C	0	0%	0			TRGP270617C00135000
130 C	0	0%	0			TRGP270617C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			TRGP270617P00390000
380 P	0	0%	0			TRGP270617P00380000
370 P	0	0%	0			TRGP270617P00370000
360 P	0	0%	0			TRGP270617P00360000
350 P	0	0%	0			TRGP270617P00350000
340 P	0	0%	0			TRGP270617P00340000
330 P	0	0%	0			TRGP270617P00330000
320 P	0	0%	0			TRGP270617P00320000
310 P	0	0%	0			TRGP270617P00310000
300 P	0	0%	0			TRGP270617P00300000
290 P	0	0%	0			TRGP270617P00290000
280 P	0	0%	0			TRGP270617P00280000
270 P	0	0%	0			TRGP270617P00270000
260 P	0	0%	0			TRGP270617P00260000
250 P	0	0%	0			TRGP270617P00250000
240 P	0	0%	0			TRGP270617P00240000
230 P	0	0%	0			TRGP270617P00230000
220 P	0	0%	0			TRGP270617P00220000
210 P	0	0%	0			TRGP270617P00210000
200 P	0	0%	0			TRGP270617P00200000
195 P	0	0%	0			TRGP270617P00195000
190 P	0	0%	0			TRGP270617P00190000
185 P	0	0%	0			TRGP270617P00185000
180 P	0	0%	0			TRGP270617P00180000
175 P	0	0%	0			TRGP270617P00175000
170 P	0	0%	0			TRGP270617P00170000
165 P	0	0%	0			TRGP270617P00165000
160 P	0	0%	0			TRGP270617P00160000
155 P	0	0%	0			TRGP270617P00155000
150 P	0	0%	0			TRGP270617P00150000
145 P	0	0%	0			TRGP270617P00145000
140 P	0	0%	0			TRGP270617P00140000
135 P	0	0%	0			TRGP270617P00135000
130 P	0	0%	0			TRGP270617P00130000

Share