Dark

Check out our Dark Pool Levels

TRGP
Targa Resources Corp.
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

257.92USD-3.813%(-10.22)867,453

244.12Bid 277.17Ask 33.05Spread

Pre-market

0.00USD-100.000%(-268.14)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

257.81USD-0.041%(-0.11)505,850

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	440	29	69

TRGP Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TRGP Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRGP Mar 19, 2027 Exp. - Max Pain @ $240.00

Puts

Calls

TRGP Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	1.75	-25.53%	1	0	06-01	TRGP270319C00410000
400 C	0	0%	0			TRGP270319C00400000
390 C	4.30	0%	1	1	05-20	TRGP270319C00390000
380 C	0	0%	0			TRGP270319C00380000
370 C	6.15	0%	1	1	06-08	TRGP270319C00370000
360 C	7.80	+160.00%	1	2	06-26	TRGP270319C00360000
350 C	6.33	-36.70%	2	2	06-16	TRGP270319C00350000
340 C	9.70	0%	2	2	05-27	TRGP270319C00340000
330 C	11.00	-14.06%	5	18	06-03	TRGP270319C00330000
320 C	16.60	+8.85%	1	64	06-12	TRGP270319C00320000
310 C	16.80	-14.72%	2	4	05-27	TRGP270319C00310000
300 C	23.20	+52.63%	1	17	06-12	TRGP270319C00300000
290 C	18.10	-7.18%	4	6	05-29	TRGP270319C00290000
280 C	29.00	-1.36%	2	37	06-25	TRGP270319C00280000
270 C	26.51	-24.21%	4	63	05-29	TRGP270319C00270000
260 C	42.25	+0.60%	1	223	06-11	TRGP270319C00260000
250 C	46.80	+34.87%	3	21	05-18	TRGP270319C00250000
240 C	25.00	-4.21%	2	28	04-21	TRGP270319C00240000
230 C	52.10	+70.26%	4	16	06-24	TRGP270319C00230000
220 C	58.80	-2.00%	2	5	06-24	TRGP270319C00220000
210 C	0	0%	0			TRGP270319C00210000
200 C	69.28	-15.51%	15	2	06-16	TRGP270319C00200000
195 C	88.70	0%	1	1	05-19	TRGP270319C00195000
190 C	0	0%	0			TRGP270319C00190000
185 C	0	0%	0			TRGP270319C00185000
180 C	0	0%	0			TRGP270319C00180000
175 C	0	0%	0			TRGP270319C00175000
170 C	0	0%	0			TRGP270319C00170000
165 C	0	0%	0			TRGP270319C00165000
160 C	88.00	+15.03%	3	2	04-28	TRGP270319C00160000
155 C	0	0%	0			TRGP270319C00155000
150 C	115.00	0%	1	1	05-13	TRGP270319C00150000
145 C	0	0%	0			TRGP270319C00145000
140 C	0	0%	0			TRGP270319C00140000
135 C	0	0%	0			TRGP270319C00135000
130 C	0	0%	0			TRGP270319C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			TRGP270319P00410000
400 P	0	0%	0			TRGP270319P00400000
390 P	0	0%	0			TRGP270319P00390000
380 P	0	0%	0			TRGP270319P00380000
370 P	0	0%	0			TRGP270319P00370000
360 P	0	0%	0			TRGP270319P00360000
350 P	0	0%	0			TRGP270319P00350000
340 P	0	0%	0			TRGP270319P00340000
330 P	0	0%	0			TRGP270319P00330000
320 P	0	0%	0			TRGP270319P00320000
310 P	0	0%	0			TRGP270319P00310000
300 P	0	0%	0			TRGP270319P00300000
290 P	43.20	+4.10%	7	9	05-28	TRGP270319P00290000
280 P	38.60	+15.57%	1	3	06-04	TRGP270319P00280000
270 P	28.60	-5.30%	2	16	06-12	TRGP270319P00270000
260 P	25.50	0%	1	1	05-27	TRGP270319P00260000
250 P	21.20	-5.78%	10	21	06-23	TRGP270319P00250000
240 P	23.00	-15.75%	10	20	04-29	TRGP270319P00240000
230 P	25.00	+5.04%	1	1	04-21	TRGP270319P00230000
220 P	17.23	0%	5	0	04-02	TRGP270319P00220000
210 P	10.90	-21.30%	1	6	05-04	TRGP270319P00210000
200 P	7.12	0%	1	1	06-08	TRGP270319P00200000
195 P	4.26	0%	10	10	06-26	TRGP270319P00195000
190 P	0	0%	0			TRGP270319P00190000
185 P	3.16	-23.86%	10	3	06-26	TRGP270319P00185000
180 P	0	0%	0			TRGP270319P00180000
175 P	3.20	0%	1	1	06-03	TRGP270319P00175000
170 P	0	0%	0			TRGP270319P00170000
165 P	0	0%	0			TRGP270319P00165000
160 P	0	0%	0			TRGP270319P00160000
155 P	0	0%	0			TRGP270319P00155000
150 P	0	0%	0			TRGP270319P00150000
145 P	1.85	0%	1	1	04-17	TRGP270319P00145000
140 P	0	0%	0			TRGP270319P00140000
135 P	0	0%	0			TRGP270319P00135000
130 P	0.46	0%	5	5	05-04	TRGP270319P00130000

Share