Dark

TRGP
Targa Resources Corp.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

270.38USD-1.139%(-3.12)1,221,573

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-273.49)0

After-hours

Sep 30, 2026 4:19:30 PM EDT

270.31USD-0.024%(-0.06)10,009

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
705	378	38	136

TRGP Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TRGP Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRGP Mar 19, 2027 Exp. - Max Pain @ $240.00

Puts

Calls

TRGP Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0	0%	0			TRGP270319C00450000
440 C	0	0%	0			TRGP270319C00440000
430 C	1.75	0%	1	1	09-03	TRGP270319C00430000
420 C	2.25	0%	1	1	09-03	TRGP270319C00420000
410 C	1.75	-25.53%	1	0	06-01	TRGP270319C00410000
400 C	3.30	0%	1	1	07-14	TRGP270319C00400000
390 C	4.50	+4.65%	55	56	09-08	TRGP270319C00390000
380 C	5.70	+7.55%	1	1	08-31	TRGP270319C00380000
370 C	5.20	-21.21%	2	4	09-23	TRGP270319C00370000
360 C	7.80	+160.00%	1	2	06-26	TRGP270319C00360000
350 C	7.10	-25.26%	3	4	07-27	TRGP270319C00350000
340 C	14.26	+47.01%	4	6	08-18	TRGP270319C00340000
330 C	16.25	+4.84%	4	28	09-03	TRGP270319C00330000
320 C	15.83	-14.43%	20	92	09-15	TRGP270319C00320000
310 C	22.00	+0.92%	5	28	08-31	TRGP270319C00310000
300 C	27.00	+1.50%	1	99	09-18	TRGP270319C00300000
290 C	31.90	+2.31%	4	13	09-03	TRGP270319C00290000
280 C	33.47	-10.72%	3	42	09-15	TRGP270319C00280000
270 C	35.00	-12.35%	6	123	09-17	TRGP270319C00270000
260 C	46.81	-8.61%	6	253	09-04	TRGP270319C00260000
250 C	58.44	+34.07%	30	82	09-01	TRGP270319C00250000
240 C	53.20	-13.92%	26	163	07-27	TRGP270319C00240000
230 C	60.75	+16.60%	4	15	07-13	TRGP270319C00230000
220 C	85.08	+70.16%	1	6	08-21	TRGP270319C00220000
210 C	0	0%	0			TRGP270319C00210000
200 C	88.25	+27.38%	50	52	07-21	TRGP270319C00200000
195 C	88.70	0%	1	1	05-19	TRGP270319C00195000
190 C	0	0%	0			TRGP270319C00190000
185 C	0	0%	0			TRGP270319C00185000
180 C	124.10	0%	2	2	08-18	TRGP270319C00180000
175 C	0	0%	0			TRGP270319C00175000
170 C	0	0%	0			TRGP270319C00170000
165 C	138.60	0%	1	1	08-18	TRGP270319C00165000
160 C	88.00	+15.03%	3	2	04-28	TRGP270319C00160000
155 C	130.90	0%	1	1	09-22	TRGP270319C00155000
150 C	115.00	0%	1	1	05-13	TRGP270319C00150000
145 C	0	0%	0			TRGP270319C00145000
140 C	131.93	0%	1	1	07-07	TRGP270319C00140000
135 C	139.50	-4.26%	1	2	09-29	TRGP270319C00135000
130 C	0	0%	0			TRGP270319C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			TRGP270319P00450000
440 P	0	0%	0			TRGP270319P00440000
430 P	0	0%	0			TRGP270319P00430000
420 P	0	0%	0			TRGP270319P00420000
410 P	124.40	0%	1	0	09-23	TRGP270319P00410000
400 P	0	0%	0			TRGP270319P00400000
390 P	0	0%	0			TRGP270319P00390000
380 P	0	0%	0			TRGP270319P00380000
370 P	0	0%	0			TRGP270319P00370000
360 P	0	0%	0			TRGP270319P00360000
350 P	0	0%	0			TRGP270319P00350000
340 P	0	0%	0			TRGP270319P00340000
330 P	0	0%	0			TRGP270319P00330000
320 P	0	0%	0			TRGP270319P00320000
310 P	36.30	-0.82%	5	8	09-23	TRGP270319P00310000
300 P	37.80	+2.16%	2	13	09-29	TRGP270319P00300000
290 P	25.10	-23.71%	3	14	09-23	TRGP270319P00290000
280 P	38.60	+15.57%	1	3	06-04	TRGP270319P00280000
270 P	28.30	-0.35%	2	17	08-03	TRGP270319P00270000
260 P	23.59	-7.49%	1	3	08-10	TRGP270319P00260000
250 P	21.20	-5.78%	10	21	06-23	TRGP270319P00250000
240 P	23.00	-15.75%	10	20	04-29	TRGP270319P00240000
230 P	25.00	+5.04%	1	1	04-21	TRGP270319P00230000
220 P	17.23	0%	5	0	04-02	TRGP270319P00220000
210 P	10.90	-21.30%	1	6	05-04	TRGP270319P00210000
200 P	7.12	0%	1	1	06-08	TRGP270319P00200000
195 P	2.90	-31.92%	10	7	07-24	TRGP270319P00195000
190 P	0	0%	0			TRGP270319P00190000
185 P	2.65	-16.14%	1	2	08-06	TRGP270319P00185000
180 P	2.15	0%	1	1	08-12	TRGP270319P00180000
175 P	3.20	0%	1	1	06-03	TRGP270319P00175000
170 P	0	0%	0			TRGP270319P00170000
165 P	0	0%	0			TRGP270319P00165000
160 P	0	0%	0			TRGP270319P00160000
155 P	0	0%	0			TRGP270319P00155000
150 P	0	0%	0			TRGP270319P00150000
145 P	1.85	0%	1	1	04-17	TRGP270319P00145000
140 P	0.77	0%	50	50	07-21	TRGP270319P00140000
135 P	0	0%	0			TRGP270319P00135000
130 P	0.30	-34.78%	5	5	08-12	TRGP270319P00130000

.dark-mode .l0TfHY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0TfHY{ color: #333333; background-color: white; border: 2px solid #333333; }TRGPTarga Resources Corp.stock NYSE

TRGP Mar 19, 2027 Exp. - Open Interest by Strike

TRGP Mar 19, 2027 Exp. - Max Pain @ $240.00

TRGP
Targa Resources Corp.
stock NYSE