Dark

TRGP
Targa Resources Corp.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

270.38USD-1.139%(-3.12)1,221,441

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-273.49)0

After-hours

Sep 30, 2026 4:19:30 PM EDT

270.31USD-0.024%(-0.06)10,009

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	275.1400	275.3200	268.9200	270.3800	-1.137%	1,221,441	0.000%
2026-09-29	274.6200	278.1500	271.8100	273.4900	-1.420%	1,088,857	-1.137%
2026-09-28	280.9000	280.9000	274.5650	277.4300	-0.148%	1,030,179	-2.541%
2026-09-25	280.8400	283.7100	274.8700	277.8400	-1.875%	941,339	-2.685%
2026-09-24	285.1100	285.8000	281.4100	283.1500	+0.049%	978,584	-4.510%
2026-09-23	284.5700	289.9600	282.7200	283.0100	+0.305%	1,059,172	-4.463%
2026-09-22	284.6000	293.6100	281.0000	282.1500	-2.492%	1,137,436	-4.172%
2026-09-21	288.7600	292.1150	287.4950	289.3600	-0.969%	1,267,235	-6.559%
2026-09-18	285.5500	296.6300	284.4100	292.1900	+2.498%	3,843,225	-7.464%
2026-09-17	283.9200	286.9250	282.1800	285.0700	+0.105%	869,990	-5.153%
2026-09-16	286.1600	288.6100	281.0900	284.7700	-0.319%	1,108,772	-5.053%
2026-09-15	288.9200	289.3650	284.6201	285.6800	-0.547%	780,755	-5.356%
2026-09-14	292.9000	294.5300	286.0000	287.2500	-1.034%	878,082	-5.873%
2026-09-11	291.9200	294.6651	287.4330	290.2500	-0.569%	843,077	-6.846%
2026-09-10	296.8300	296.8700	289.3600	291.9100	+0.182%	883,842	-7.376%
2026-09-09	297.6000	298.1800	290.9200	291.3800	-0.989%	903,698	-7.207%
2026-09-08	292.4900	296.7300	290.1000	294.2900	+1.462%	877,860	-8.125%
2026-09-04	291.6800	293.1700	287.7475	290.0500	-1.189%	582,480	-6.782%
2026-09-03	293.9700	296.6900	291.2100	293.5400	+0.027%	843,039	-7.890%
2026-09-02	294.5700	296.3700	291.0800	293.4600	-0.878%	1,081,492	-7.865%
2026-09-01	299.4800	299.4800	292.4000	296.0600	+0.821%	1,211,124	-8.674%
2026-08-31	290.9100	294.8100	287.8100	293.6500	+2.026%	1,740,701	-7.924%
2026-08-28	289.6900	290.3850	287.4900	287.8200	-0.391%	806,330	-6.059%
2026-08-27	292.8900	294.3000	284.6027	288.9500	-1.728%	1,117,008	-6.427%
2026-08-26	284.2600	295.0050	284.0000	294.0300	+2.482%	939,048	-8.043%
2026-08-25	291.1000	293.5000	286.5000	286.9100	-2.498%	1,127,980	-5.761%
2026-08-24	296.2000	297.9800	291.0800	294.2600	-1.618%	1,165,259	-8.115%
2026-08-21	303.1100	307.9400	295.7150	299.1000	-1.042%	2,010,493	-9.602%
2026-08-20	300.0000	306.7300	299.2600	302.2500	+1.737%	2,292,703	-10.544%
2026-08-19	298.3000	299.3400	292.0300	297.0900	-0.228%	1,529,855	-8.991%
2026-08-18	293.4100	305.0800	291.4000	297.7700	+7.135%	2,487,163	-9.198%
2026-08-17	276.8500	278.1000	273.8300	277.9400	+0.780%	1,127,760	-2.720%
2026-08-14	269.5900	277.1600	268.4500	275.7900	+3.339%	716,226	-1.962%
2026-08-13	267.1800	270.5500	265.5900	266.8800	-0.666%	693,498	+1.311%
2026-08-12	266.8900	269.8600	265.8231	268.6700	+1.213%	797,491	+0.636%
2026-08-11	265.9100	269.6800	265.3300	265.4500	-0.285%	848,817	+1.857%
2026-08-10	258.7300	266.3500	257.4950	266.2100	+3.636%	892,826	+1.566%
2026-08-07	263.7600	267.4800	255.0800	256.8700	-4.235%	1,636,165	+5.259%
2026-08-06	268.3800	270.8800	262.5050	268.2300	+3.122%	1,621,060	+0.802%
2026-08-05	263.9900	264.1100	257.7000	260.1100	-1.091%	1,164,672	+3.948%
2026-08-04	260.0300	264.4900	256.9600	262.9800	-0.612%	2,027,546	+2.814%
2026-08-03	265.5000	267.4300	261.8650	264.6000	-2.134%	797,629	+2.184%
2026-07-31	268.8100	270.8600	264.7200	270.3700	+0.757%	1,115,472	+0.004%
2026-07-30	265.2400	270.1950	260.6500	268.3400	+1.387%	987,941	+0.760%
2026-07-29	266.9400	269.0500	264.4400	264.6700	+1.154%	1,201,031	+2.157%
2026-07-28	268.0600	268.0700	259.8500	261.6500	-2.238%	1,721,652	+3.337%
2026-07-27	276.4300	281.0400	267.1100	267.6400	-4.866%	1,284,978	+1.024%
2026-07-24	286.0100	291.0350	280.9200	281.3300	-1.488%	1,061,830	-3.892%
2026-07-23	286.2200	289.6600	284.0200	285.5800	+0.397%	955,369	-5.323%
2026-07-22	282.9500	284.9400	280.5400	284.4500	+1.510%	842,528	-4.946%
2026-07-21	285.0000	285.0800	277.1745	280.2200	-0.754%	1,283,624	-3.512%
2026-07-20	285.1000	286.2500	282.2300	282.3500	-0.198%	969,367	-4.239%
2026-07-17	283.5700	285.5599	280.7600	282.9100	+0.942%	1,140,462	-4.429%
2026-07-16	277.8600	282.6000	277.8600	280.2700	+0.759%	1,219,914	-3.529%
2026-07-15	281.6000	282.7000	275.2400	278.1600	-1.222%	895,356	-2.797%
2026-07-14	279.6600	282.8050	278.9700	281.6000	+0.787%	1,406,005	-3.984%
2026-07-13	277.1800	281.1400	276.7700	279.4000	+2.213%	1,087,278	-3.228%
2026-07-10	273.5000	274.4700	269.0200	273.3500	+0.121%	744,010	-1.087%
2026-07-09	276.7400	278.3600	272.2200	273.0200	-1.742%	1,062,824	-0.967%
2026-07-08	277.8400	279.0000	273.8800	277.8600	+1.479%	1,081,535	-2.692%
2026-07-07	264.6300	275.8000	263.3500	273.8100	+3.905%	1,170,406	-1.253%
2026-07-06	258.0000	264.6800	256.5000	263.5200	+1.792%	870,673	+2.603%
2026-07-02	260.7400	262.9000	256.0150	258.8800	+0.415%	1,791,792	+4.442%
2026-07-01	267.1600	268.6300	257.7500	257.8100	-3.852%	1,600,547	+4.876%
2026-06-30	273.3800	275.5800	267.8850	268.1400	-1.183%	2,707,182	+0.835%
2026-06-29	274.2600	275.1250	270.3250	271.3500	-0.462%	1,087,536	-0.357%
2026-06-26	274.3500	275.2050	270.5900	272.6100	-0.307%	2,130,711	-0.818%
2026-06-25	266.5300	275.3200	265.5250	273.4500	+2.677%	1,227,834	-1.123%
2026-06-24	264.3000	266.4800	261.0350	266.3200	-0.893%	1,284,191	+1.524%
2026-06-23	263.4900	268.8200	260.2468	268.7200	+1.592%	1,068,311	+0.618%
2026-06-22	260.9100	264.5800	256.4000	264.5100	+2.293%	1,461,687	+2.219%
2026-06-18	259.8800	262.0400	253.8150	258.5800	-0.828%	2,248,160	+4.563%
2026-06-17	260.5400	262.2300	257.7000	260.7400	+0.408%	1,223,715	+3.697%
2026-06-16	260.1400	263.8450	256.5300	259.6800	-1.010%	1,233,986	+4.120%
2026-06-15	263.2400	268.1525	262.0200	262.3300	-3.767%	1,261,693	+3.069%
2026-06-12	267.5400	274.8350	265.9600	272.6000	+1.199%	1,173,858	-0.814%
2026-06-11	275.0000	276.2600	268.6900	269.3700	-1.163%	958,553	+0.375%
2026-06-10	265.2100	273.9634	264.5150	272.5400	+3.168%	1,034,200	-0.793%
2026-06-09	263.7500	266.0700	260.0100	264.1700	+0.015%	708,583	+2.351%
2026-06-08	265.2300	268.1400	262.7900	264.1300	+0.015%	702,563	+2.366%
2026-06-05	266.5000	267.6200	262.8900	264.0900	-1.227%	821,744	+2.382%
2026-06-04	261.9400	267.9300	259.7650	267.3700	+1.782%	867,181	+1.126%
2026-06-03	264.2000	269.1100	262.5200	262.6900	-0.232%	1,101,825	+2.927%
2026-06-02	259.9300	264.2200	259.3200	263.3000	+1.629%	1,040,289	+2.689%
2026-06-01	257.3600	259.7000	256.7300	259.0800	+1.572%	996,623	+4.362%
2026-05-29	260.8000	262.1150	252.9700	255.0700	-2.693%	2,383,143	+6.002%
2026-05-28	266.1900	268.6300	262.0600	262.1300	-0.577%	927,684	+3.147%
2026-05-27	266.5900	268.3750	261.9000	263.6500	-2.312%	1,140,610	+2.553%
2026-05-26	273.8600	277.0000	269.7900	269.8900	-2.479%	1,186,742	+0.182%
2026-05-22	270.2600	276.8350	269.4700	276.7500	+2.409%	808,496	-2.302%
2026-05-21	273.7900	273.8400	269.2950	270.2400	-0.166%	1,242,567	+0.052%
2026-05-20	275.2600	280.0000	268.7600	270.6900	-1.995%	929,114	-0.115%
2026-05-19	275.9200	277.2350	271.5100	276.2000	+0.546%	1,411,342	-2.107%
2026-05-18	271.7800	275.6000	270.2100	274.7000	+0.996%	999,884	-1.573%
2026-05-15	267.1600	273.1050	267.1600	271.9900	+1.686%	1,838,031	-0.592%
2026-05-14	263.9400	268.0200	261.9250	267.4800	+1.591%	1,069,505	+1.084%
2026-05-13	256.5000	263.3800	252.1800	263.2900	+3.186%	1,531,668	+2.693%
2026-05-12	255.1600	257.3600	252.1100	255.1600	+0.782%	1,036,942	+5.965%
2026-05-11	249.6300	255.9400	248.2900	253.1800	+2.039%	1,062,902	+6.794%
2026-05-08	252.1600	253.6300	247.4200	248.1200	-1.711%	1,438,574	+8.971%
2026-05-07	244.5500	254.8750	241.8600	252.4400	+1.178%	1,636,938	+7.107%
2026-05-06	253.3100	253.8100	246.9900	249.5000	-3.935%	1,481,846	+8.369%
2026-05-05	256.6800	261.9500	255.1100	259.7200	+0.286%	941,352	+4.104%
2026-05-04	254.0800	259.0250	252.2800	258.9800	+1.848%	978,142	+4.402%
2026-05-01	258.0900	259.7600	251.9650	254.2800	-2.230%	1,027,547	+6.332%
2026-04-30	247.5200	260.4900	247.4300	260.0800	+3.974%	1,409,582	+3.960%
2026-04-29	250.0000	250.9350	248.0600	250.1400	+0.713%	1,426,480	+8.091%
2026-04-28	245.0900	248.9100	244.2650	248.3700	+2.934%	1,065,132	+8.862%
2026-04-27	241.3500	243.0100	239.9900	241.2900	+0.249%	1,351,747	+12.056%
2026-04-24	238.9400	240.8100	236.8900	240.6900	+0.325%	565,655	+12.335%
2026-04-23	238.5200	241.4000	235.8800	239.9100	+1.343%	864,525	+12.701%
2026-04-22	235.0000	236.8000	234.1450	236.7300	+1.754%	1,060,544	+14.215%
2026-04-21	233.6600	234.5500	230.3800	232.6500	+0.492%	1,460,827	+16.217%
2026-04-20	233.8500	235.7200	230.3900	231.5100	-1.694%	1,412,061	+16.790%
2026-04-17	235.9200	236.5900	231.0001	235.5000	-1.797%	2,106,802	+14.811%
2026-04-16	237.8800	242.0075	236.7700	239.8100	+0.444%	858,285	+12.748%
2026-04-15	237.1900	240.6100	236.4700	238.7500	-0.221%	895,705	+13.248%
2026-04-14	238.7200	240.5100	233.6000	239.2800	-0.511%	1,014,051	+12.997%
2026-04-13	244.7900	245.7200	238.2100	240.5100	-1.061%	1,178,248	+12.419%
2026-04-10	242.7800	244.5650	238.3900	243.0900	-0.678%	1,215,690	+11.226%
2026-04-09	244.7300	250.7200	243.0119	244.7500	+0.307%	1,303,701	+10.472%
2026-04-08	237.3500	244.5600	234.2200	244.0000	-2.781%	1,850,296	+10.811%
2026-04-07	247.0600	253.8700	245.8700	250.9800	+2.170%	1,069,957	+7.730%
2026-04-06	242.7100	246.7500	242.6100	245.6500	+0.516%	927,926	+10.067%
2026-04-02	248.7400	250.3100	243.2400	244.3900	-0.163%	1,223,465	+10.635%
2026-04-01	245.7600	249.3050	241.8200	244.7900	-2.369%	1,975,909	+10.454%
2026-03-31	250.1600	252.6900	245.6800	250.7300	+1.064%	2,502,527	+7.837%
2026-03-30	251.3500	252.3200	246.3800	248.0900	-0.855%	1,601,958	+8.985%
2026-03-27	247.6500	253.4000	247.6500	250.2300	-0.108%	1,195,032	+8.053%
2026-03-26	244.7900	252.4500	244.0300	250.5000	+2.053%	1,487,627	+7.936%
2026-03-25	242.4700	247.1900	241.6900	245.4600	-0.260%	1,276,610	+10.152%
2026-03-24	240.5700	246.9700	239.1600	246.1000	+2.576%	1,331,462	+9.866%
2026-03-23	238.0700	242.5600	237.5700	239.9200	+1.057%	1,434,481	+12.696%
2026-03-20	239.6900	243.6399	237.2200	237.4100	-0.885%	2,739,610	+13.887%
2026-03-19	236.1200	241.1700	234.3000	239.5300	+2.372%	2,379,169	+12.879%
2026-03-18	241.5600	241.5600	233.6100	233.9800	-2.848%	1,775,324	+15.557%
2026-03-17	241.3100	243.5600	240.5750	240.8400	+0.707%	899,515	+12.265%
2026-03-16	239.6400	241.8399	237.5446	239.1500	-0.375%	1,020,461	+13.059%
2026-03-13	238.8400	241.4500	236.8100	240.0500	+0.794%	799,595	+12.635%
2026-03-12	235.3300	241.6300	235.2792	238.1600	+0.693%	1,466,675	+13.529%
2026-03-11	233.6500	236.9200	231.2800	236.5200	+1.742%	1,280,468	+14.316%
2026-03-10	234.0100	236.4300	231.7150	232.4700	-0.967%	1,490,910	+16.307%
2026-03-09	237.7800	237.7800	233.6750	234.7400	-1.037%	2,154,748	+15.183%
2026-03-06	243.5500	243.6400	235.6750	237.2000	-0.757%	2,210,470	+13.988%
2026-03-05	242.0000	244.2800	237.9039	239.0100	-1.662%	2,171,749	+13.125%
2026-03-04	241.0600	243.9800	238.3600	243.0500	-0.406%	988,814	+11.245%
2026-03-03	247.1500	247.1500	237.2800	244.0400	+1.849%	2,212,769	+10.793%
2026-03-02	242.0000	250.0000	236.1400	239.6100	+1.616%	2,034,299	+12.842%
2026-02-27	233.3600	237.5000	231.2000	235.8000	+1.981%	2,369,520	+14.665%
2026-02-26	226.9400	234.4099	224.9900	231.2200	+0.469%	1,121,721	+16.936%
2026-02-25	231.6300	232.3000	226.7200	230.1400	-0.682%	1,170,799	+17.485%
2026-02-24	230.7100	232.0700	224.3950	231.7200	-0.065%	1,136,231	+16.684%
2026-02-23	230.2900	233.2800	227.8200	231.8700	+0.225%	1,761,929	+16.608%
2026-02-20	228.3200	231.4000	225.1700	231.3500	+3.208%	1,939,494	+16.871%
2026-02-19	231.7200	232.8600	218.7100	224.1600	-1.520%	2,454,985	+20.619%
2026-02-18	229.4800	230.0000	226.1700	227.6200	+1.485%	1,946,007	+18.786%
2026-02-17	224.1100	226.0000	220.6000	224.2900	+0.179%	1,552,358	+20.549%
2026-02-13	219.2700	225.3500	218.3400	223.8900	+2.579%	1,242,357	+20.765%
2026-02-12	221.4300	224.9800	217.7900	218.2600	-1.645%	1,589,806	+23.880%
2026-02-11	220.1700	222.5900	218.3700	221.9100	+2.234%	1,184,954	+21.842%
2026-02-10	218.6000	219.2000	216.2700	217.0600	-0.294%	1,509,836	+24.565%
2026-02-09	211.1700	218.0700	209.6000	217.7000	+2.961%	1,469,840	+24.198%
2026-02-06	206.9900	211.6700	206.3150	211.4400	+2.865%	965,777	+27.876%
2026-02-05	203.1600	205.6700	200.6100	205.5500	+0.543%	1,187,862	+31.540%
2026-02-04	203.8500	205.9300	200.8000	204.4400	+0.393%	1,399,889	+32.254%
2026-02-03	199.6300	204.7350	199.6300	203.6400	+2.502%	1,396,837	+32.774%
2026-02-02	196.7500	200.2700	195.3400	198.6700	-1.149%	1,356,093	+36.095%
2026-01-30	200.0000	201.6700	197.0400	200.9800	-0.268%	1,310,959	+34.531%
2026-01-29	204.6700	207.4700	199.4500	201.5200	+0.194%	2,069,446	+34.170%
2026-01-28	196.6300	201.5800	195.8850	201.1300	+3.122%	1,555,175	+34.430%
2026-01-27	193.1100	196.1500	192.3168	195.0400	+1.309%	1,141,130	+38.628%
2026-01-26	193.8600	193.8600	188.9009	192.5200	+0.533%	1,027,566	+40.443%
2026-01-23	193.5800	195.1600	191.2550	191.5000	+0.021%	1,245,772	+41.191%
2026-01-22	190.1000	192.7150	189.5600	191.4600	+0.737%	1,325,039	+41.220%
2026-01-21	188.2200	192.4900	187.3700	190.0600	+2.696%	1,346,733	+42.260%
2026-01-20	188.0000	188.8000	184.6300	185.0700	-0.151%	1,271,005	+46.096%
2026-01-16	179.7600	185.8700	179.7600	185.3500	+1.880%	1,245,880	+45.875%
2026-01-15	181.3200	184.5400	178.7100	181.9300	-0.465%	962,473	+48.618%
2026-01-14	180.4900	187.2300	180.3000	182.7800	+1.387%	1,341,106	+47.926%
2026-01-13	176.0300	181.4800	176.0300	180.2800	+3.029%	1,328,989	+49.978%
2026-01-12	175.9100	178.3500	173.6550	174.9800	-1.063%	967,913	+54.521%
2026-01-09	179.0200	181.7600	176.7500	176.8600	+0.057%	1,025,806	+52.878%
2026-01-08	175.0000	178.7300	173.5700	176.7600	+1.266%	1,610,106	+52.964%
2026-01-07	178.1000	178.7600	174.4600	174.5500	-1.889%	1,244,702	+54.901%
2026-01-06	181.9900	183.3700	177.6500	177.9100	-3.030%	1,085,636	+51.976%
2026-01-05	189.7900	190.0000	177.6400	183.4700	-1.767%	1,693,288	+47.370%
2026-01-02	183.8300	187.8600	182.4300	186.7700	+1.230%	895,817	+44.766%
2025-12-31	185.6000	185.8100	183.8250	184.5000	-0.614%	658,827	+46.547%
2025-12-30	185.0000	186.3500	184.0000	185.6400	+0.930%	755,791	+45.647%
2025-12-29	184.4700	184.9000	182.9400	183.9300	+0.563%	849,711	+47.002%
2025-12-26	183.8600	184.3600	181.7400	182.9000	-0.452%	400,378	+47.829%
2025-12-24	184.5300	185.3500	183.3800	183.7300	-0.574%	352,322	+47.162%
2025-12-23	183.8200	184.9700	182.4600	184.7900	+1.166%	770,942	+46.317%
2025-12-22	181.9400	182.9500	179.2800	182.6600	+2.085%	1,255,019	+48.024%
2025-12-19	178.3700	181.4600	178.1300	178.9300	+0.185%	4,275,725	+51.109%
2025-12-18	181.7200	182.2100	178.0400	178.6000	-2.067%	1,513,735	+51.389%
2025-12-17	177.5300	182.4400	177.2650	182.3700	+3.378%	2,037,160	+48.259%
2025-12-16	181.8300	181.9250	176.1800	176.4100	-3.236%	1,936,446	+53.268%
2025-12-15	183.5900	183.5900	179.4700	182.3100	-0.480%	1,628,240	+48.308%
2025-12-12	186.2000	187.5300	181.1300	183.1900	-1.368%	1,369,740	+47.595%
2025-12-11	181.7000	186.1800	181.7000	185.7300	+1.226%	1,814,123	+45.577%
2025-12-10	184.1800	184.9400	180.5300	183.4800	-0.114%	1,803,413	+47.362%
2025-12-09	179.2600	185.8300	178.7750	183.6900	+2.563%	2,574,297	+47.194%
2025-12-08	179.4100	180.6800	176.5300	179.1000	-0.907%	1,840,496	+50.966%
2025-12-05	180.3100	182.6100	180.2500	180.7400	+0.400%	1,494,433	+49.596%
2025-12-04	175.7800	180.3700	174.9702	180.0200	+2.447%	1,331,845	+50.194%
2025-12-03	173.6800	177.3300	173.1650	175.7200	+2.282%	1,570,813	+53.870%
2025-12-02	176.3400	176.3400	171.6900	171.8000	-2.762%	1,481,802	+57.381%
2025-12-01	175.3100	179.6400	174.2600	176.6800	+0.781%	1,425,241	+53.034%
2025-11-28	173.5000	176.5350	173.4900	175.3100	+1.259%	558,363	+54.230%
2025-11-26	171.8900	174.5300	171.5300	173.1300	+1.210%	674,916	+56.172%
2025-11-25	168.7900	171.1000	167.1200	171.0600	+0.706%	1,349,118	+58.061%
2025-11-24	169.7300	170.3500	167.3652	169.8600	-0.399%	2,087,306	+59.178%
2025-11-21	169.9300	171.8500	167.4000	170.5400	+0.200%	1,546,501	+58.543%
2025-11-20	171.8000	174.8600	168.4700	170.2000	+0.024%	2,246,776	+58.860%
2025-11-19	167.3100	170.8800	166.1774	170.1600	+0.342%	967,952	+58.898%
2025-11-18	169.0500	171.5300	168.3000	169.5800	+0.749%	1,298,888	+59.441%
2025-11-17	172.2900	172.7900	167.7500	168.3200	-2.761%	1,502,216	+60.635%
2025-11-14	170.1100	174.2300	168.8400	173.1000	+1.998%	1,801,550	+56.199%
2025-11-13	171.6200	171.9100	168.6100	169.7100	-0.510%	1,345,829	+59.319%
2025-11-12	172.2100	174.6200	170.1600	170.5800	-1.530%	1,381,617	+58.506%
2025-11-11	170.9100	173.9000	170.0350	173.2300	+2.213%	1,273,821	+56.082%
2025-11-10	173.4500	174.2800	168.4963	169.4800	-1.499%	1,593,148	+59.535%
2025-11-07	169.1900	173.2600	167.2200	172.0600	+1.283%	2,151,539	+57.143%
2025-11-06	164.0700	172.7500	163.7800	169.8800	+4.419%	2,563,929	+59.159%
2025-11-05	156.2600	166.2500	156.2600	162.6900	+5.253%	2,817,870	+66.193%
2025-11-04	153.1900	155.8650	152.2200	154.5700	-0.974%	2,508,710	+74.924%
2025-11-03	154.4800	156.1900	151.7801	156.0900	+1.331%	2,327,411	+73.221%
2025-10-31	151.5000	155.2800	151.2350	154.0400	+1.663%	1,988,888	+75.526%
2025-10-30	150.9700	154.0700	150.0000	151.5200	+0.092%	1,269,253	+78.445%
2025-10-29	152.3700	153.0400	150.0100	151.3800	-0.760%	1,170,626	+78.610%
2025-10-28	152.9500	153.5650	150.3000	152.5400	-0.935%	978,823	+77.252%
2025-10-27	154.8900	155.1602	153.0900	153.9800	+0.137%	1,218,538	+75.594%
2025-10-24	157.5000	158.4150	152.7500	153.7700	-1.932%	1,210,239	+75.834%
2025-10-23	157.6200	157.9600	154.4200	156.8000	+1.515%	1,435,742	+72.436%
2025-10-22	152.9700	155.7200	151.7700	154.4600	+2.014%	1,582,263	+75.049%
2025-10-21	151.7400	152.0500	149.2110	151.4100	+0.311%	1,100,552	+78.575%
2025-10-20	150.1000	151.5500	149.0100	150.9400	+1.527%	1,057,711	+79.131%
2025-10-17	145.9500	148.6900	144.1400	148.6700	+1.620%	1,787,167	+81.866%
2025-10-16	151.8700	152.7600	145.8600	146.3000	-3.151%	1,797,149	+84.812%
2025-10-15	151.6700	153.7450	149.2950	151.0600	+0.452%	1,255,033	+78.988%
2025-10-14	148.9700	151.6300	147.3100	150.3800	-0.916%	1,697,731	+79.798%
2025-10-13	153.9400	154.9600	151.6100	151.7700	-0.420%	1,129,025	+78.151%
2025-10-10	159.5000	161.0021	152.3300	152.4100	-5.511%	1,870,207	+77.403%
2025-10-09	168.3500	169.5300	160.0200	161.3000	-4.267%	1,370,984	+67.626%
2025-10-08	166.1900	169.3000	162.2650	168.4900	+1.232%	2,009,863	+60.472%
2025-10-07	163.4700	166.6500	162.7300	166.4400	+2.362%	1,821,097	+62.449%
2025-10-06	163.6000	163.9700	160.7700	162.6000	+0.185%	1,233,477	+66.285%
2025-10-03	163.2500	164.4700	161.2600	162.3000	-0.215%	1,221,017	+66.593%
2025-10-02	167.3800	170.4000	162.3800	162.6500	-3.225%	1,628,220	+66.234%
2025-10-01	165.7800	171.4199	165.2900	168.0700	+0.316%	1,711,848	+60.873%
2025-09-30	167.3900	172.2100	165.9150	167.5400	-0.917%	1,670,204	+61.382%
2025-09-29	173.1600	173.2350	166.7400	169.0900	-2.928%	1,194,384	+59.903%
2025-09-26	172.5500	175.7800	172.5500	174.1900	+1.427%	1,023,342	+55.221%
2025-09-25	171.4200	172.4600	169.7800	171.7400	-0.261%	1,011,956	+57.436%
2025-09-24	170.2800	174.1300	170.1925	172.1900	+1.205%	1,164,107	+57.024%
2025-09-23	165.5800	172.6100	165.5800	170.1400	+2.978%	1,721,871	+58.916%
2025-09-22	162.9600	167.9100	161.5400	165.2200	+0.480%	1,586,671	+63.648%
2025-09-19	170.1500	170.4850	163.7200	164.4300	-3.345%	3,499,318	+64.435%
2025-09-18	168.2900	171.2100	167.1801	170.1200	+2.162%	2,164,672	+58.935%
2025-09-17	162.7300	168.2100	162.7300	166.5200	+2.197%	1,856,044	+62.371%
2025-09-16	164.2900	164.6700	162.2950	162.9400	-0.239%	1,463,017	+65.938%
2025-09-15	166.9500	168.1400	163.0650	163.3300	-1.833%	1,075,139	+65.542%
2025-09-12	165.8700	168.0650	164.9900	166.3800	+0.690%	1,008,956	+62.508%
2025-09-11	162.5000	165.8100	161.8200	165.2400	+1.120%	953,945	+63.629%
2025-09-10	161.3700	165.3200	160.8600	163.4100	+1.321%	1,230,939	+65.461%
2025-09-09	161.4400	162.9600	160.6950	161.2800	+0.473%	1,223,981	+67.646%
2025-09-08	163.5200	164.4400	159.0950	160.5200	-1.127%	1,783,670	+68.440%
2025-09-05	165.6000	165.8400	157.8000	162.3500	-2.516%	1,636,791	+66.541%
2025-09-04	163.9700	166.7550	163.0200	166.5400	+1.828%	1,139,775	+62.351%
2025-09-03	166.0100	166.7400	162.7766	163.5500	-1.901%	1,111,582	+65.319%
2025-09-02	166.7600	167.6700	165.1107	166.7200	-0.620%	1,221,848	+62.176%
2025-08-29	167.0200	168.7900	166.8350	167.7600	+0.479%	986,228	+61.171%
2025-08-28	165.8400	167.1700	164.2400	166.9600	+1.084%	1,018,490	+61.943%
2025-08-27	161.8100	166.4800	160.8700	165.1700	+1.282%	1,276,842	+63.698%
2025-08-26	161.4700	163.1300	160.9500	163.0800	+1.179%	1,918,939	+65.796%
2025-08-25	162.4100	164.0000	160.5800	161.1800	-1.274%	921,453	+67.750%
2025-08-22	162.6100	164.9600	161.7600	163.2600	+0.716%	1,000,396	+65.613%
2025-08-21	162.5500	163.8000	161.7650	162.1000	-0.473%	1,578,659	+66.798%
2025-08-20	160.7500	163.3100	159.3600	162.8700	+1.306%	1,722,291	+66.010%
2025-08-19	160.2800	162.5700	159.0900	160.7700	-0.174%	1,606,222	+68.178%
2025-08-18	162.2100	162.5700	160.5100	161.0500	-1.311%	1,079,958	+67.886%
2025-08-15	166.0300	166.5800	163.1200	163.1900	-1.402%	1,525,059	+65.684%
2025-08-14	166.9800	167.3100	163.1700	165.5100	-0.738%	1,439,103	+63.362%
2025-08-13	167.8800	168.6000	163.4700	166.7400	-0.774%	1,787,749	+62.157%
2025-08-12	165.6100	168.6400	164.5300	168.0400	+1.162%	1,597,732	+60.902%
2025-08-11	165.1100	168.6050	164.4800	166.1100	+0.618%	1,879,577	+62.772%
2025-08-08	168.3800	170.6200	164.3700	165.0900	-1.079%	2,023,121	+63.777%
2025-08-07	166.3400	169.4900	163.5400	166.8900	+2.355%	2,036,611	+62.011%
2025-08-06	165.4000	166.0000	162.8600	163.0500	-0.354%	1,696,796	+65.826%
2025-08-05	165.2500	165.2500	160.5500	163.6300	-0.722%	2,049,369	+65.239%
2025-08-04	163.5200	166.1100	163.5200	164.8200	+1.166%	1,240,615	+64.046%
2025-08-01	163.6700	165.4600	160.5800	162.9200	-2.097%	1,760,898	+65.959%
2025-07-31	165.8300	169.2000	165.4900	166.4100	-0.574%	1,571,994	+62.478%
2025-07-30	168.5500	169.4100	166.7400	167.3700	-1.292%	1,426,021	+61.546%
2025-07-29	168.3600	169.6500	166.5900	169.5600	+1.339%	1,122,973	+59.460%
2025-07-28	167.2700	168.6775	165.9900	167.3200	+1.039%	1,005,092	+61.595%
2025-07-25	166.5200	166.5200	165.2800	165.6000	-0.024%	1,281,232	+63.273%
2025-07-24	165.0700	167.0500	164.2300	165.6400	+0.437%	1,448,405	+63.234%
2025-07-23	162.2400	165.2200	161.3410	164.9200	+1.470%	1,462,318	+63.946%
2025-07-22	163.3500	164.3700	161.4700	162.5300	-0.472%	1,650,158	+66.357%
2025-07-21	170.2700	171.0850	162.8000	163.3000	-4.564%	1,424,285	+65.573%
2025-07-18	167.7400	172.7000	167.5050	171.1100	+2.781%	1,441,895	+58.015%
2025-07-17	164.9300	166.9700	163.2300	166.4800	+0.295%	1,451,656	+62.410%
2025-07-16	169.2000	169.4200	163.8000	165.9900	-1.961%	1,356,217	+62.889%
2025-07-15	172.8000	172.8000	168.0200	169.3100	-1.827%	897,183	+59.695%
2025-07-14	171.4400	173.0200	170.4550	172.4600	+0.326%	934,999	+56.778%
2025-07-11	170.5500	172.5800	170.3900	171.9000	+0.679%	801,427	+57.289%
2025-07-10	169.4100	171.1150	168.0100	170.7400	+0.029%	1,128,171	+58.358%
2025-07-09	174.9600	174.9600	170.6300	170.6900	-2.127%	1,202,148	+58.404%
2025-07-08	171.8700	174.9500	171.0010	174.4000	+1.125%	1,720,039	+55.034%
2025-07-07	171.3200	172.7200	169.4300	172.4600	-0.611%	1,368,677	+56.778%
2025-07-03	174.2900	175.1700	172.7550	173.5200	-0.150%	760,692	+55.821%
2025-07-02	173.3000	174.8000	169.9900	173.7800	+1.053%	1,318,997	+55.588%
2025-07-01	174.7100	174.7500	169.9500	171.9700	-1.212%	1,830,427	+57.225%
2025-06-30	174.5100	176.0850	173.1050	174.0800	-0.172%	2,119,713	+55.319%
2025-06-27	175.2000	176.5350	173.0900	174.3800	-0.830%	2,892,018	+55.052%
2025-06-26	170.7400	176.3300	170.4550	175.8400	+3.138%	1,494,094	+53.765%
2025-06-25	168.4200	172.5450	166.1700	170.4900	+1.646%	1,980,176	+58.590%
2025-06-24	163.6400	168.2250	162.0000	167.7300	+1.821%	2,041,446	+61.200%
2025-06-23	172.1200	172.7300	164.1500	164.7300	-3.475%	1,891,334	+64.135%
2025-06-20	169.4700	171.8000	169.4700	170.6600	+0.791%	2,211,463	+58.432%
2025-06-18	170.2300	171.2750	167.8300	169.3200	-0.195%	1,677,651	+59.686%
2025-06-17	172.8500	173.7400	169.6300	169.6500	-1.079%	1,296,299	+59.375%
2025-06-16	173.5900	177.6500	170.5100	171.5000	-1.893%	2,265,170	+57.656%
2025-06-13	173.9150	175.9900	171.0100	174.8100	+3.352%	2,706,601	+54.671%
2025-06-12	168.0300	170.2700	167.5900	169.1400	-0.377%	1,457,800	+59.856%
2025-06-11	167.9400	170.0400	166.6350	169.7800	+2.816%	2,018,820	+59.253%
2025-06-10	163.8200	166.2200	163.4300	165.1300	+1.431%	1,589,833	+63.738%
2025-06-09	168.0900	169.3700	162.7300	162.8000	-2.573%	1,921,629	+66.081%
2025-06-06	165.9400	167.8400	165.1900	167.1000	+1.810%	1,921,514	+61.807%
2025-06-05	161.6400	164.9750	160.0400	164.1300	+2.147%	1,903,618	+64.735%
2025-06-04	164.1300	166.6100	158.6500	160.6800	-2.577%	2,487,505	+68.272%
2025-06-03	162.7500	166.3500	161.9750	164.9300	+1.589%	1,979,808	+63.936%
2025-06-02	162.1000	162.6200	158.1500	162.3500	+2.799%	1,815,708	+66.541%
2025-05-30	157.4700	158.9600	155.4525	157.9300	-0.353%	4,020,354	+71.202%
2025-05-29	158.6900	159.3350	156.1650	158.4900	-0.533%	1,663,708	+70.598%
2025-05-28	162.4400	163.3800	159.0100	159.3400	-1.313%	1,287,697	+69.687%
2025-05-27	162.3400	162.6600	160.0900	161.4600	+0.623%	1,510,846	+67.459%
2025-05-23	157.6600	161.0100	157.6600	160.4600	+0.861%	1,475,544	+68.503%
2025-05-22	159.6800	160.0900	157.2000	159.0900	-0.798%	1,340,766	+69.954%
2025-05-21	161.3800	161.4700	159.0100	160.3700	-0.963%	2,399,752	+68.598%
2025-05-20	165.5500	165.6400	161.5400	161.9300	-1.640%	2,133,632	+66.973%
2025-05-19	163.4100	165.6300	162.9900	164.6300	-0.640%	1,202,743	+64.235%
2025-05-16	166.6900	167.9400	164.0700	165.6900	-0.457%	2,084,977	+63.184%
2025-05-15	164.8100	166.7035	164.2200	166.4500	-1.263%	1,905,321	+62.439%
2025-05-14	168.8500	169.7800	167.2400	168.5800	-0.543%	1,810,108	+60.387%
2025-05-13	166.8000	173.6200	166.8000	169.5000	+1.992%	2,111,443	+59.516%
2025-05-12	166.1100	170.8600	163.8100	166.1900	+4.155%	2,520,115	+62.693%
2025-05-09	161.0300	162.2500	158.4900	159.5600	-0.306%	1,653,466	+69.453%
2025-05-08	159.9900	163.2900	158.2500	160.0500	+0.730%	2,755,454	+68.935%
2025-05-07	158.2600	160.5150	156.8800	158.8900	+0.998%	2,235,951	+70.168%
2025-05-06	157.4800	158.5500	154.4500	157.3200	-0.588%	2,927,319	+71.866%
2025-05-05	159.6500	159.9150	154.7400	158.2500	-2.236%	3,276,107	+70.856%
2025-05-02	163.8600	166.6700	159.6300	161.8700	-0.290%	3,157,523	+67.035%
2025-05-01	169.0000	170.9300	160.5500	162.3400	-5.009%	3,153,189	+66.552%
2025-04-30	171.9000	172.9800	167.8500	170.9000	-4.048%	3,170,450	+58.209%
2025-04-29	176.9800	179.2000	175.1500	178.1100	-0.636%	1,810,011	+51.805%
2025-04-28	178.2300	179.8500	176.2800	179.2500	+0.918%	1,363,176	+50.840%
2025-04-25	175.8000	179.2100	175.3500	177.6200	+0.350%	1,591,367	+52.224%
2025-04-24	172.6400	178.6100	172.3600	177.0000	+2.698%	1,330,729	+52.757%
2025-04-23	175.5500	178.2800	170.5700	172.3500	+0.848%	2,833,758	+56.878%
2025-04-22	168.1100	172.4700	167.3500	170.9000	+3.865%	1,750,893	+58.209%
2025-04-21	171.7400	172.2450	162.1400	164.5400	-5.746%	2,009,160	+64.325%
2025-04-17	175.6500	178.6800	174.1900	174.5700	+1.095%	1,975,797	+54.883%
2025-04-16	168.0500	174.5869	167.2200	172.6800	+2.761%	2,711,423	+56.579%
2025-04-15	165.5300	171.2294	163.7900	168.0400	+2.009%	1,387,392	+60.902%
2025-04-14	168.4700	168.4700	163.6400	164.7300	+0.715%	2,482,392	+64.135%
2025-04-11	164.0500	164.5200	158.3000	163.5600	+0.696%	2,758,749	+65.309%
2025-04-10	169.3900	169.5550	159.5600	162.4300	-6.461%	3,555,470	+66.459%

.dark-mode .H3Bqqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3Bqqg{ color: #333333; background-color: white; border: 2px solid #333333; }TRGPTarga Resources Corp.stock NYSE

TRGP
Targa Resources Corp.
stock NYSE