Dark

TRGP
Targa Resources Corp.
stock NYSE

At Close

Aug 14, 2026 3:59:56 PM EDT

275.83USD+3.354%(+8.95)716,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:18:30 AM EDT

267.79USD+0.341%(+0.91)1,275

After-hours

Aug 13, 2026 4:10:30 PM EDT

266.88USD-0.028%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
644	3,471	26	552

TRGP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TRGP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRGP Sep 18, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

TRGP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			TRGP260918C00420000
410 C	0	0%	0			TRGP260918C00410000
400 C	0	0%	0			TRGP260918C00400000
390 C	0	0%	0			TRGP260918C00390000
380 C	0	0%	0			TRGP260918C00380000
370 C	0	0%	0			TRGP260918C00370000
360 C	1.55	0%	10	5	05-26	TRGP260918C00360000
350 C	0.67	-56.77%	1	28	07-01	TRGP260918C00350000
340 C	0.42	-72.55%	1	19	07-31	TRGP260918C00340000
330 C	2.75	-13.79%	8	17	07-24	TRGP260918C00330000
320 C	1.80	+89.47%	1	156	07-29	TRGP260918C00320000
310 C	0.85	-22.02%	100	273	08-12	TRGP260918C00310000
300 C	2.15	+11.40%	1	50	08-06	TRGP260918C00300000
290 C	3.50	+12.90%	18	2,713	08-13	TRGP260918C00290000
280 C	4.50	-13.46%	1	210	08-13	TRGP260918C00280000
270 C	7.50	+1.76%	1	263	08-10	TRGP260918C00270000
260 C	14.80	+18.40%	1	69	08-11	TRGP260918C00260000
250 C	27.50	-25.47%	1	42	07-27	TRGP260918C00250000
240 C	31.70	-31.10%	2	44	08-13	TRGP260918C00240000
230 C	51.97	+6.30%	2	29	07-13	TRGP260918C00230000
220 C	43.00	-4.66%	1	102	08-05	TRGP260918C00220000
210 C	62.00	-8.08%	1	4	07-27	TRGP260918C00210000
200 C	62.00	-24.39%	1	25	08-05	TRGP260918C00200000
195 C	88.05	+21.75%	50	12	07-21	TRGP260918C00195000
190 C	75.10	+20.16%	1	27	07-30	TRGP260918C00190000
185 C	86.00	+32.31%	8	6	07-27	TRGP260918C00185000
180 C	17.35	+22.18%	6	4	09-24	TRGP260918C00180000
175 C	65.30	+439.67%	1	2	04-16	TRGP260918C00175000
170 C	98.20	+285.10%	10	6	07-30	TRGP260918C00170000
165 C	36.97	+164.83%	1	1	01-27	TRGP260918C00165000
160 C	25.00	+28.21%	1	1	11-17	TRGP260918C00160000
155 C	85.20	+331.39%	1	1	03-16	TRGP260918C00155000
150 C	113.70	+410.09%	1	2	08-07	TRGP260918C00150000
145 C	0	0%	0			TRGP260918C00145000
140 C	0	0%	0			TRGP260918C00140000
135 C	0	0%	0			TRGP260918C00135000
130 C	0	0%	0			TRGP260918C00130000
125 C	51.50	+0.59%	1	1	09-23	TRGP260918C00125000
120 C	0	0%	0			TRGP260918C00120000
115 C	0	0%	0			TRGP260918C00115000
110 C	80.70	0%	1	1	01-21	TRGP260918C00110000
105 C	0	0%	0			TRGP260918C00105000
100 C	0	0%	0			TRGP260918C00100000
95 C	108.89	+2.00%	1	1	02-03	TRGP260918C00095000
90 C	0	0%	0			TRGP260918C00090000
85 C	0	0%	0			TRGP260918C00085000
80 C	87.00	+7.41%	1	1	06-03	TRGP260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			TRGP260918P00420000
410 P	0	0%	0			TRGP260918P00410000
400 P	0	0%	0			TRGP260918P00400000
390 P	0	0%	0			TRGP260918P00390000
380 P	0	0%	0			TRGP260918P00380000
370 P	105.40	0%	1	0	06-24	TRGP260918P00370000
360 P	102.50	0%	1	0	05-01	TRGP260918P00360000
350 P	92.50	0%	1	0	05-01	TRGP260918P00350000
340 P	77.40	0%	1	1	06-22	TRGP260918P00340000
330 P	0	0%	0			TRGP260918P00330000
320 P	0	0%	0			TRGP260918P00320000
310 P	0	0%	0			TRGP260918P00310000
300 P	0	0%	0			TRGP260918P00300000
290 P	0	0%	0			TRGP260918P00290000
280 P	16.98	+38.05%	1	25	08-12	TRGP260918P00280000
270 P	7.73	-62.66%	1	5	07-23	TRGP260918P00270000
260 P	8.75	-23.91%	3	91	08-10	TRGP260918P00260000
250 P	3.42	-25.65%	1	148	08-11	TRGP260918P00250000
240 P	1.57	-2.48%	10	47	08-13	TRGP260918P00240000
230 P	1.77	-32.44%	3	56	08-07	TRGP260918P00230000
220 P	1.78	+11.25%	8	17	08-05	TRGP260918P00220000
210 P	0.50	-38.27%	2	23	08-05	TRGP260918P00210000
200 P	4.60	-16.36%	2	6	04-23	TRGP260918P00200000
195 P	1.45	-35.56%	2	4	06-05	TRGP260918P00195000
190 P	3.90	0%	1	1	04-01	TRGP260918P00190000
185 P	0	0%	0			TRGP260918P00185000
180 P	11.90	-60.49%	1	1	01-23	TRGP260918P00180000
175 P	1.85	-94.09%	2	18	04-20	TRGP260918P00175000
170 P	13.70	0%	2	1	01-12	TRGP260918P00170000
165 P	1.40	-50.88%	1	21	04-01	TRGP260918P00165000
160 P	18.80	+34.77%	11	12	10-06	TRGP260918P00160000
155 P	15.59	+3.93%	2	3	10-02	TRGP260918P00155000
150 P	1.00	-85.92%	1	3	02-26	TRGP260918P00150000
145 P	0.45	0.00%	1	19	04-08	TRGP260918P00145000
140 P	0.60	-33.33%	1	14	02-23	TRGP260918P00140000
135 P	9.20	0%	1	1	07-29	TRGP260918P00135000
130 P	1.65	-42.11%	1	5	01-20	TRGP260918P00130000
125 P	0.33	-60.24%	50	25	07-21	TRGP260918P00125000
120 P	1.95	0%	1	1	12-11	TRGP260918P00120000
115 P	4.90	-3.92%	8	8	10-28	TRGP260918P00115000
110 P	5.00	0%	1	1	06-09	TRGP260918P00110000
105 P	2.15	-38.57%	1	3	09-22	TRGP260918P00105000
100 P	2.40	-12.73%	1	2	07-10	TRGP260918P00100000
95 P	0.55	-75.56%	1	10	12-19	TRGP260918P00095000
90 P	2.15	+19.44%	1	3	06-24	TRGP260918P00090000
85 P	1.70	-12.82%	1	3	06-24	TRGP260918P00085000
80 P	0	0%	0			TRGP260918P00080000

.dark-mode .mmnH5x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmnH5x{ color: #333333; background-color: white; border: 2px solid #333333; }TRGPTarga Resources Corp.stock NYSE

TRGP Sep 18, 2026 Exp. - Open Interest by Strike

TRGP Sep 18, 2026 Exp. - Max Pain @ $240.00

TRGP
Targa Resources Corp.
stock NYSE