Dark

TRGP
Targa Resources Corp.
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

257.92USD-3.813%(-10.22)867,453

244.12Bid 277.17Ask 33.05Spread

Pre-market

0.00USD-100.000%(-268.14)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

267.96USD-0.004%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
499	3,109	58	333

TRGP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TRGP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRGP Sep 18, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

TRGP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0	0%	0			TRGP260918C00370000
360 C	1.55	0%	10	5	05-26	TRGP260918C00360000
350 C	1.55	-26.19%	2	28	06-30	TRGP260918C00350000
340 C	2.00	-31.03%	1	1	05-28	TRGP260918C00340000
330 C	3.00	-30.23%	1	10	06-08	TRGP260918C00330000
320 C	2.31	-23.00%	17	127	06-22	TRGP260918C00320000
310 C	5.90	+75.07%	10	98	06-25	TRGP260918C00310000
300 C	7.50	+40.19%	2	13	06-29	TRGP260918C00300000
290 C	9.70	+3.19%	9	2,319	06-30	TRGP260918C00290000
280 C	13.90	-4.47%	8	258	06-30	TRGP260918C00280000
270 C	13.00	-21.21%	71	196	06-18	TRGP260918C00270000
260 C	24.91	+29.60%	4	54	06-25	TRGP260918C00260000
250 C	30.98	+15.17%	1	44	06-26	TRGP260918C00250000
240 C	40.80	-2.97%	20	45	06-11	TRGP260918C00240000
230 C	48.89	+11.75%	20	29	06-11	TRGP260918C00230000
220 C	54.20	+5.24%	2	231	06-29	TRGP260918C00220000
210 C	55.53	-20.66%	1	6	06-02	TRGP260918C00210000
200 C	75.00	-1.96%	6	25	05-26	TRGP260918C00200000
195 C	72.32	+74.64%	50	60	06-23	TRGP260918C00195000
190 C	62.50	+0.81%	4	28	05-07	TRGP260918C00190000
185 C	65.00	+341.88%	10	11	04-28	TRGP260918C00185000
180 C	17.35	+22.18%	6	4	09-24	TRGP260918C00180000
175 C	65.30	+439.67%	1	2	04-16	TRGP260918C00175000
170 C	25.50	+21.43%	5	6	01-14	TRGP260918C00170000
165 C	36.97	+164.83%	1	1	01-27	TRGP260918C00165000
160 C	25.00	+28.21%	1	1	11-17	TRGP260918C00160000
155 C	85.20	+331.39%	1	1	03-16	TRGP260918C00155000
150 C	22.29	0%	1	1	10-27	TRGP260918C00150000
145 C	0	0%	0			TRGP260918C00145000
140 C	0	0%	0			TRGP260918C00140000
135 C	0	0%	0			TRGP260918C00135000
130 C	0	0%	0			TRGP260918C00130000
125 C	51.50	+0.59%	1	1	09-23	TRGP260918C00125000
120 C	0	0%	0			TRGP260918C00120000
115 C	0	0%	0			TRGP260918C00115000
110 C	80.70	0%	1	1	01-21	TRGP260918C00110000
105 C	0	0%	0			TRGP260918C00105000
100 C	0	0%	0			TRGP260918C00100000
95 C	108.89	+2.00%	1	1	02-03	TRGP260918C00095000
90 C	0	0%	0			TRGP260918C00090000
85 C	0	0%	0			TRGP260918C00085000
80 C	87.00	+7.41%	1	1	06-03	TRGP260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	105.40	0%	1	0	06-24	TRGP260918P00370000
360 P	102.50	0%	1	0	05-01	TRGP260918P00360000
350 P	92.50	0%	1	0	05-01	TRGP260918P00350000
340 P	77.40	0%	1	1	06-22	TRGP260918P00340000
330 P	0	0%	0			TRGP260918P00330000
320 P	0	0%	0			TRGP260918P00320000
310 P	0	0%	0			TRGP260918P00310000
300 P	0	0%	0			TRGP260918P00300000
290 P	0	0%	0			TRGP260918P00290000
280 P	21.40	-12.30%	1	53	06-11	TRGP260918P00280000
270 P	17.40	-5.43%	1	4	06-10	TRGP260918P00270000
260 P	21.50	0%	4	0	05-01	TRGP260918P00260000
250 P	11.60	+20.83%	1	10	06-08	TRGP260918P00250000
240 P	4.90	-6.31%	7	43	06-26	TRGP260918P00240000
230 P	4.50	-21.05%	1	59	06-10	TRGP260918P00230000
220 P	2.85	-18.57%	1	10	06-15	TRGP260918P00220000
210 P	1.30	-29.73%	7	20	06-26	TRGP260918P00210000
200 P	4.60	-16.36%	2	6	04-23	TRGP260918P00200000
195 P	1.45	-35.56%	2	4	06-05	TRGP260918P00195000
190 P	3.90	0%	1	1	04-01	TRGP260918P00190000
185 P	0	0%	0			TRGP260918P00185000
180 P	11.90	-60.49%	1	1	01-23	TRGP260918P00180000
175 P	1.85	-94.09%	2	18	04-20	TRGP260918P00175000
170 P	13.70	0%	2	1	01-12	TRGP260918P00170000
165 P	1.40	-50.88%	1	21	04-01	TRGP260918P00165000
160 P	18.80	+34.77%	11	12	10-06	TRGP260918P00160000
155 P	15.59	+3.93%	2	3	10-02	TRGP260918P00155000
150 P	1.00	-85.92%	1	3	02-26	TRGP260918P00150000
145 P	0.45	0.00%	1	19	04-08	TRGP260918P00145000
140 P	0.60	-33.33%	1	14	02-23	TRGP260918P00140000
135 P	9.20	0%	1	1	07-29	TRGP260918P00135000
130 P	1.65	-42.11%	1	5	01-20	TRGP260918P00130000
125 P	0.83	-88.31%	50	51	06-23	TRGP260918P00125000
120 P	1.95	0%	1	1	12-11	TRGP260918P00120000
115 P	4.90	-3.92%	8	8	10-28	TRGP260918P00115000
110 P	5.00	0%	1	1	06-09	TRGP260918P00110000
105 P	2.15	-38.57%	1	3	09-22	TRGP260918P00105000
100 P	2.40	-12.73%	1	2	07-10	TRGP260918P00100000
95 P	0.55	-75.56%	1	10	12-19	TRGP260918P00095000
90 P	2.15	+19.44%	1	3	06-24	TRGP260918P00090000
85 P	1.70	-12.82%	1	3	06-24	TRGP260918P00085000
80 P	0	0%	0			TRGP260918P00080000

.dark-mode .Wb7tb2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wb7tb2{ color: #333333; background-color: white; border: 2px solid #333333; }TRGPTarga Resources Corp.stock NYSE

TRGP Sep 18, 2026 Exp. - Open Interest by Strike

TRGP Sep 18, 2026 Exp. - Max Pain @ $220.00

TRGP
Targa Resources Corp.
stock NYSE