Dark

Check out our API

TRGP
Targa Resources Corp.
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

257.92USD-3.813%(-10.22)867,453

244.12Bid 277.17Ask 33.05Spread

Pre-market

0.00USD-100.000%(-268.14)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

267.96USD-0.004%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	1,453	123	27

TRGP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TRGP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRGP Aug 21, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

TRGP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			TRGP260821C00390000
380 C	0	0%	0			TRGP260821C00380000
370 C	0	0%	0			TRGP260821C00370000
360 C	0	0%	0			TRGP260821C00360000
350 C	0	0%	0			TRGP260821C00350000
340 C	0	0%	0			TRGP260821C00340000
330 C	1.20	0.00%	4	110	06-30	TRGP260821C00330000
320 C	1.35	-37.21%	1	5	06-16	TRGP260821C00320000
310 C	3.10	+3.33%	2	16	06-30	TRGP260821C00310000
300 C	4.30	-19.32%	8	29	06-29	TRGP260821C00300000
290 C	7.10	-5.33%	3	212	06-30	TRGP260821C00290000
280 C	11.39	+4.50%	6	752	06-30	TRGP260821C00280000
270 C	15.40	0.00%	4	124	06-30	TRGP260821C00270000
260 C	19.00	-9.52%	25	205	06-30	TRGP260821C00260000
250 C	29.30	+37.56%	3	4	06-29	TRGP260821C00250000
240 C	25.13	-32.99%	3	5	06-16	TRGP260821C00240000
230 C	32.48	-28.93%	3	4	06-16	TRGP260821C00230000
220 C	0	0%	0			TRGP260821C00220000
210 C	0	0%	0			TRGP260821C00210000
200 C	62.14	0%	1	0	06-17	TRGP260821C00200000
195 C	0	0%	0			TRGP260821C00195000
190 C	0	0%	0			TRGP260821C00190000
185 C	0	0%	0			TRGP260821C00185000
180 C	0	0%	0			TRGP260821C00180000
175 C	0	0%	0			TRGP260821C00175000
170 C	0	0%	0			TRGP260821C00170000
165 C	0	0%	0			TRGP260821C00165000
160 C	0	0%	0			TRGP260821C00160000
155 C	0	0%	0			TRGP260821C00155000
150 C	0	0%	0			TRGP260821C00150000
145 C	0	0%	0			TRGP260821C00145000
140 C	0	0%	0			TRGP260821C00140000
135 C	0	0%	0			TRGP260821C00135000
130 C	0	0%	0			TRGP260821C00130000
125 C	0	0%	0			TRGP260821C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			TRGP260821P00390000
380 P	0	0%	0			TRGP260821P00380000
370 P	0	0%	0			TRGP260821P00370000
360 P	0	0%	0			TRGP260821P00360000
350 P	0	0%	0			TRGP260821P00350000
340 P	0	0%	0			TRGP260821P00340000
330 P	0	0%	0			TRGP260821P00330000
320 P	56.37	0%	6	6	06-03	TRGP260821P00320000
310 P	0	0%	0			TRGP260821P00310000
300 P	0	0%	0			TRGP260821P00300000
290 P	34.51	+32.73%	5	5	06-16	TRGP260821P00290000
280 P	17.00	-3.41%	4	8	06-30	TRGP260821P00280000
270 P	11.40	-10.94%	2	34	06-30	TRGP260821P00270000
260 P	7.00	-14.63%	24	70	06-30	TRGP260821P00260000
250 P	4.80	-39.24%	1	9	06-30	TRGP260821P00250000
240 P	2.95	-57.25%	1	4	06-30	TRGP260821P00240000
230 P	3.10	+3.33%	2	7	06-15	TRGP260821P00230000
220 P	2.05	-50.60%	2	7	06-12	TRGP260821P00220000
210 P	0	0%	0			TRGP260821P00210000
200 P	0	0%	0			TRGP260821P00200000
195 P	0	0%	0			TRGP260821P00195000
190 P	0	0%	0			TRGP260821P00190000
185 P	0	0%	0			TRGP260821P00185000
180 P	0	0%	0			TRGP260821P00180000
175 P	0	0%	0			TRGP260821P00175000
170 P	0	0%	0			TRGP260821P00170000
165 P	0	0%	0			TRGP260821P00165000
160 P	0	0%	0			TRGP260821P00160000
155 P	0	0%	0			TRGP260821P00155000
150 P	0	0%	0			TRGP260821P00150000
145 P	0	0%	0			TRGP260821P00145000
140 P	0	0%	0			TRGP260821P00140000
135 P	0	0%	0			TRGP260821P00135000
130 P	0	0%	0			TRGP260821P00130000
125 P	0	0%	0			TRGP260821P00125000

Share