Dark

Check out our Dark Pool Levels

TRGP
Targa Resources Corp.
stock NYSE

At Close

Aug 14, 2026 3:59:56 PM EDT

275.83USD+3.354%(+8.95)716,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:18:30 AM EDT

267.79USD+0.341%(+0.91)1,275

After-hours

Aug 13, 2026 4:10:30 PM EDT

266.88USD-0.028%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
326	3,887	157	809

TRGP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TRGP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRGP Aug 21, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

TRGP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			TRGP260821C00390000
380 C	0	0%	0			TRGP260821C00380000
370 C	0	0%	0			TRGP260821C00370000
360 C	0	0%	0			TRGP260821C00360000
350 C	0	0%	0			TRGP260821C00350000
340 C	0.60	+71.43%	1	5	07-24	TRGP260821C00340000
330 C	0.05	0.00%	3	121	08-07	TRGP260821C00330000
320 C	1.97	+11.30%	1	10	07-23	TRGP260821C00320000
310 C	0.37	+146.67%	1	131	08-12	TRGP260821C00310000
300 C	0.17	0.00%	3	1,400	08-12	TRGP260821C00300000
290 C	0.30	-58.90%	1	1,427	08-12	TRGP260821C00290000
280 C	1.32	+7.32%	6	793	08-11	TRGP260821C00280000
270 C	4.20	+1.20%	9	127	08-12	TRGP260821C00270000
260 C	11.50	+30.24%	2	167	08-11	TRGP260821C00260000
250 C	18.80	+13.18%	5	9	08-11	TRGP260821C00250000
240 C	27.90	+24.94%	1	7	08-06	TRGP260821C00240000
230 C	33.60	-36.77%	1	2	08-03	TRGP260821C00230000
220 C	0	0%	0			TRGP260821C00220000
210 C	58.20	-7.84%	21	11	07-30	TRGP260821C00210000
200 C	79.40	+27.78%	1	1	07-13	TRGP260821C00200000
195 C	68.50	0%	2	2	08-07	TRGP260821C00195000
190 C	0	0%	0			TRGP260821C00190000
185 C	0	0%	0			TRGP260821C00185000
180 C	0	0%	0			TRGP260821C00180000
175 C	0	0%	0			TRGP260821C00175000
170 C	0	0%	0			TRGP260821C00170000
165 C	0	0%	0			TRGP260821C00165000
160 C	0	0%	0			TRGP260821C00160000
155 C	0	0%	0			TRGP260821C00155000
150 C	0	0%	0			TRGP260821C00150000
145 C	0	0%	0			TRGP260821C00145000
140 C	0	0%	0			TRGP260821C00140000
135 C	0	0%	0			TRGP260821C00135000
130 C	0	0%	0			TRGP260821C00130000
125 C	0	0%	0			TRGP260821C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			TRGP260821P00390000
380 P	0	0%	0			TRGP260821P00380000
370 P	0	0%	0			TRGP260821P00370000
360 P	0	0%	0			TRGP260821P00360000
350 P	0	0%	0			TRGP260821P00350000
340 P	0	0%	0			TRGP260821P00340000
330 P	0	0%	0			TRGP260821P00330000
320 P	56.37	0%	6	6	06-03	TRGP260821P00320000
310 P	0	0%	0			TRGP260821P00310000
300 P	0	0%	0			TRGP260821P00300000
290 P	34.51	+32.73%	5	5	06-16	TRGP260821P00290000
280 P	8.70	-13.86%	87	146	07-23	TRGP260821P00280000
270 P	11.97	-21.82%	1	140	07-31	TRGP260821P00270000
260 P	1.50	-51.61%	2	105	08-13	TRGP260821P00260000
250 P	0.65	-43.48%	1	281	08-11	TRGP260821P00250000
240 P	0.20	-79.38%	3	257	08-12	TRGP260821P00240000
230 P	0.20	-76.19%	6	13	08-06	TRGP260821P00230000
220 P	0.54	-68.24%	1	8	08-04	TRGP260821P00220000
210 P	0	0%	0			TRGP260821P00210000
200 P	0.47	+840.00%	1	2	07-29	TRGP260821P00200000
195 P	0	0%	0			TRGP260821P00195000
190 P	0	0%	0			TRGP260821P00190000
185 P	0	0%	0			TRGP260821P00185000
180 P	0.20	0%	1	1	07-21	TRGP260821P00180000
175 P	0	0%	0			TRGP260821P00175000
170 P	0.13	0%	2	2	07-21	TRGP260821P00170000
165 P	0	0%	0			TRGP260821P00165000
160 P	0	0%	0			TRGP260821P00160000
155 P	0	0%	0			TRGP260821P00155000
150 P	0	0%	0			TRGP260821P00150000
145 P	0	0%	0			TRGP260821P00145000
140 P	0	0%	0			TRGP260821P00140000
135 P	0	0%	0			TRGP260821P00135000
130 P	0	0%	0			TRGP260821P00130000
125 P	0	0%	0			TRGP260821P00125000

Share