Dark

Check out our API

THC
Tenet Healthcare Corporation New
stock NYSE

Market Open

Sep 30, 2026 3:43:48 PM EDT

256.86USD-0.287%(-0.74)222,657

256.74Bid 256.91Ask 0.17Spread

Pre-market

0.00USD-100.000%(-257.60)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

257.60USD-0.054%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	13	0	12

THC Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

THC Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

THC Jan 19, 2029 Exp. - Max Pain @ $220.00

Puts

Calls

THC Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			THC290119C00400000
390 C	0	0%	0			THC290119C00390000
380 C	0	0%	0			THC290119C00380000
370 C	0	0%	0			THC290119C00370000
360 C	55.00	0%	2	2	09-14	THC290119C00360000
350 C	57.50	0%	2	2	09-14	THC290119C00350000
340 C	60.00	0%	2	2	09-14	THC290119C00340000
330 C	58.15	0%	1	1	09-15	THC290119C00330000
320 C	0	0%	0			THC290119C00320000
310 C	66.35	0%	3	3	09-14	THC290119C00310000
300 C	0	0%	0			THC290119C00300000
290 C	0	0%	0			THC290119C00290000
280 C	77.50	0%	1	1	09-16	THC290119C00280000
270 C	0	0%	0			THC290119C00270000
260 C	76.31	0%	2	2	09-25	THC290119C00260000
250 C	0	0%	0			THC290119C00250000
240 C	90.51	0%	1	1	09-15	THC290119C00240000
230 C	93.65	0%	2	2	09-18	THC290119C00230000
220 C	0	0%	0			THC290119C00220000
210 C	0	0%	0			THC290119C00210000
200 C	0	0%	0			THC290119C00200000
195 C	0	0%	0			THC290119C00195000
190 C	115.74	0%	1	1	09-15	THC290119C00190000
185 C	118.78	0%	1	1	09-15	THC290119C00185000
180 C	0	0%	0			THC290119C00180000
175 C	0	0%	0			THC290119C00175000
170 C	0	0%	0			THC290119C00170000
165 C	0	0%	0			THC290119C00165000
160 C	0	0%	0			THC290119C00160000
155 C	0	0%	0			THC290119C00155000
150 C	0	0%	0			THC290119C00150000
145 C	0	0%	0			THC290119C00145000
140 C	0	0%	0			THC290119C00140000
135 C	0	0%	0			THC290119C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			THC290119P00400000
390 P	0	0%	0			THC290119P00390000
380 P	0	0%	0			THC290119P00380000
370 P	0	0%	0			THC290119P00370000
360 P	0	0%	0			THC290119P00360000
350 P	0	0%	0			THC290119P00350000
340 P	0	0%	0			THC290119P00340000
330 P	0	0%	0			THC290119P00330000
320 P	0	0%	0			THC290119P00320000
310 P	0	0%	0			THC290119P00310000
300 P	0	0%	0			THC290119P00300000
290 P	0	0%	0			THC290119P00290000
280 P	0	0%	0			THC290119P00280000
270 P	0	0%	0			THC290119P00270000
260 P	0	0%	0			THC290119P00260000
250 P	49.80	0%	1	1	09-18	THC290119P00250000
240 P	0	0%	0			THC290119P00240000
230 P	0	0%	0			THC290119P00230000
220 P	35.75	0%	3	3	09-14	THC290119P00220000
210 P	30.29	0%	2	2	09-14	THC290119P00210000
200 P	25.50	0%	2	2	09-14	THC290119P00200000
195 P	0	0%	0			THC290119P00195000
190 P	22.19	0%	2	2	09-14	THC290119P00190000
185 P	0	0%	0			THC290119P00185000
180 P	0	0%	0			THC290119P00180000
175 P	0	0%	0			THC290119P00175000
170 P	0	0%	0			THC290119P00170000
165 P	0	0%	0			THC290119P00165000
160 P	0	0%	0			THC290119P00160000
155 P	0	0%	0			THC290119P00155000
150 P	0	0%	0			THC290119P00150000
145 P	0	0%	0			THC290119P00145000
140 P	0	0%	0			THC290119P00140000
135 P	8.85	-7.81%	1	2	09-24	THC290119P00135000

Share