Dark

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close

Mar 2, 2026 3:59:56 PM EST

33.76USD-0.295%(-0.10)6,007,359

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 2, 2026 9:28:30 AM EST

33.83USD-0.089%(-0.03)68,936

After-hours

Mar 2, 2026 4:56:30 PM EST

33.80USD+0.119%(+0.04)2,756

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
695	1,562	291	1,373

TEVA Feb 27, 2026 Exp. - Volume by Strike

Puts

Calls

TEVA Feb 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEVA Feb 27, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

TEVA Feb 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			TEVA260227C00045000
44.00 C	0	0%	0			TEVA260227C00044000
43.00 C	0	0%	0			TEVA260227C00043000
42.00 C	0	0%	0			TEVA260227C00042000
41.00 C	0	0%	0			TEVA260227C00041000
40.50 C	0	0%	0			TEVA260227C00040500
40.00 C	0.12	-65.71%	2	2	02-25	TEVA260227C00040000
39.50 C	0	0%	0			TEVA260227C00039500
39.00 C	0	0%	0			TEVA260227C00039000
38.50 C	0	0%	0			TEVA260227C00038500
38.00 C	0.43	-54.74%	6	6	02-05	TEVA260227C00038000
37.50 C	0.02	-50.00%	6	9	02-23	TEVA260227C00037500
37.00 C	0.02	-50.00%	1	40	02-25	TEVA260227C00037000
36.50 C	0.02	-84.62%	1	53	02-25	TEVA260227C00036500
36.00 C	0.02	-81.82%	22	143	02-27	TEVA260227C00036000
35.50 C	0.07	-41.67%	106	110	02-24	TEVA260227C00035500
35.00 C	0.03	-25.00%	56	245	02-27	TEVA260227C00035000
34.50 C	0.01	-80.00%	50	508	02-27	TEVA260227C00034500
34.00 C	0.01	-90.91%	24	446	02-27	TEVA260227C00034000
33.50 C	0.05	-88.37%	23	82	02-27	TEVA260227C00033500
33.00 C	0.65	-27.78%	44	273	02-27	TEVA260227C00033000
32.50 C	1.48	+0.68%	4	10	02-25	TEVA260227C00032500
32.00 C	1.72	-5.49%	5	43	02-26	TEVA260227C00032000
31.50 C	2.23	-40.53%	100	101	02-27	TEVA260227C00031500
31.00 C	2.51	-3.09%	3	6	02-27	TEVA260227C00031000
30.50 C	3.20	-7.51%	54	53	02-27	TEVA260227C00030500
30.00 C	3.45	+6.15%	15	24	02-27	TEVA260227C00030000
29.50 C	0	0%	0			TEVA260227C00029500
29.00 C	4.97	+6.42%	1	1	02-25	TEVA260227C00029000
28.00 C	5.87	0%	1	0	02-25	TEVA260227C00028000
27.00 C	6.65	0.00%	1	5	02-26	TEVA260227C00027000
26.00 C	7.58	+0.40%	1	5	02-26	TEVA260227C00026000
25.00 C	8.70	-3.12%	5	5	02-27	TEVA260227C00025000
24.00 C	9.48	-2.97%	2	2	02-27	TEVA260227C00024000
23.00 C	10.39	-2.44%	3	7	02-27	TEVA260227C00023000
22.00 C	11.56	-1.11%	1	37	02-27	TEVA260227C00022000
21.00 C	12.55	-0.16%	1	33	02-27	TEVA260227C00021000
20.00 C	13.48	-1.39%	1	8	02-27	TEVA260227C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	11.08	0%	1	0	02-25	TEVA260227P00045000
44.00 P	10.18	0%	1	0	02-25	TEVA260227P00044000
43.00 P	0	0%	0			TEVA260227P00043000
42.00 P	0	0%	0			TEVA260227P00042000
41.00 P	0	0%	0			TEVA260227P00041000
40.50 P	7.12	0%	1	0	02-27	TEVA260227P00040500
40.00 P	6.72	0%	1	0	02-27	TEVA260227P00040000
39.50 P	0	0%	0			TEVA260227P00039500
39.00 P	0	0%	0			TEVA260227P00039000
38.50 P	0	0%	0			TEVA260227P00038500
38.00 P	4.59	+6.50%	3	2	02-27	TEVA260227P00038000
37.50 P	3.97	+14.41%	1	1	02-27	TEVA260227P00037500
37.00 P	3.05	+0.99%	2	1	02-19	TEVA260227P00037000
36.50 P	0	0%	0			TEVA260227P00036500
36.00 P	1.96	+21.74%	1	20	02-26	TEVA260227P00036000
35.50 P	1.69	-13.33%	1	1	02-18	TEVA260227P00035500
35.00 P	1.30	-7.14%	52	70	02-27	TEVA260227P00035000
34.50 P	0.84	-16.83%	2	28	02-27	TEVA260227P00034500
34.00 P	0.41	-28.07%	38	168	02-27	TEVA260227P00034000
33.50 P	0.21	-8.70%	5	28	02-27	TEVA260227P00033500
33.00 P	0.03	-83.33%	6	297	02-27	TEVA260227P00033000
32.50 P	0.16	+100.00%	20	179	02-27	TEVA260227P00032500
32.00 P	0.36	+227.27%	1	279	02-27	TEVA260227P00032000
31.50 P	0.04	-55.56%	166	255	02-24	TEVA260227P00031500
31.00 P	0.13	+225.00%	1	106	02-26	TEVA260227P00031000
30.50 P	0	0%	0			TEVA260227P00030500
30.00 P	0.05	-16.67%	1	30	02-23	TEVA260227P00030000
29.50 P	0	0%	0			TEVA260227P00029500
29.00 P	0.01	-94.12%	40	126	02-24	TEVA260227P00029000
28.00 P	0.02	-95.45%	18	28	02-23	TEVA260227P00028000
27.00 P	0	0%	0			TEVA260227P00027000
26.00 P	0.05	-76.19%	45	45	01-30	TEVA260227P00026000
25.00 P	0	0%	0			TEVA260227P00025000
24.00 P	0	0%	0			TEVA260227P00024000
23.00 P	0	0%	0			TEVA260227P00023000
22.00 P	0	0%	0			TEVA260227P00022000
21.00 P	2.13	0%	48	0	02-25	TEVA260227P00021000
20.00 P	2.08	0%	48	0	02-25	TEVA260227P00020000