Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TDS
Telephone and Data Systems Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
33.93USD-0.673%(-0.23)2,003,976
28.89Bid   38.54Ask   9.65Spread
Pre-market
0.00USD-100.000%(-34.16)0
After-hours
Sep 30, 2026 4:54:30 PM EDT
33.92USD-0.029%(-0.01)31,901
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0500


TDS May 21, 2027 Exp. - Volume by Strike
Puts
Calls

TDS May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

TDS May 21, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


TDS May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0TDS270521C00055000
50.00 C00%0TDS270521C00050000
45.00 C00%0TDS270521C00045000
40.00 C3.27-1.21%2509-24TDS270521C00040000
35.00 C00%0TDS270521C00035000
30.00 C00%0TDS270521C00030000
25.00 C00%0TDS270521C00025000
22.50 C00%0TDS270521C00022500
20.00 C00%0TDS270521C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0TDS270521P00055000
50.00 P00%0TDS270521P00050000
45.00 P00%0TDS270521P00045000
40.00 P00%0TDS270521P00040000
35.00 P00%0TDS270521P00035000
30.00 P00%0TDS270521P00030000
25.00 P00%0TDS270521P00025000
22.50 P00%0TDS270521P00022500
20.00 P00%0TDS270521P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC