Dark

Check out our Dark Pool Levels

TAP
Molson Coors Beverage Company Class B
stock NYSE

At Close

Sep 1, 2026 3:59:49 PM EDT

39.74USD-0.038%(-0.02)2,388,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:28:30 AM EDT

39.86USD+0.252%(+0.10)330

After-hours

Sep 1, 2026 4:10:30 PM EDT

39.76USD+0.038%(+0.02)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
651	3,713	1,551	827

TAP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TAP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TAP Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

TAP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			TAP280121C00080000
75.00 C	0	0%	0			TAP280121C00075000
70.00 C	2.25	-18.18%	5	51	02-20	TAP280121C00070000
65.00 C	0.95	-5.00%	1	20	08-18	TAP280121C00065000
62.50 C	1.20	-14.29%	1	11	08-31	TAP280121C00062500
60.00 C	2.05	+10.81%	14	2,555	08-24	TAP280121C00060000
57.50 C	2.00	-16.67%	1	12	08-27	TAP280121C00057500
55.00 C	2.20	0.00%	1	20	08-28	TAP280121C00055000
52.50 C	3.73	+9.71%	1	13	08-03	TAP280121C00052500
50.00 C	3.79	+9.22%	1	284	08-28	TAP280121C00050000
47.50 C	4.54	+8.10%	4	24	08-24	TAP280121C00047500
45.00 C	5.70	+7.55%	6	64	08-24	TAP280121C00045000
42.50 C	5.10	-16.39%	20	177	08-31	TAP280121C00042500
40.00 C	7.00	-17.55%	1	482	08-27	TAP280121C00040000
37.50 C	8.20	-19.53%	7	143	08-17	TAP280121C00037500
35.00 C	10.70	+10.31%	150	120	08-07	TAP280121C00035000
32.50 C	9.70	-5.37%	4	69	08-31	TAP280121C00032500
30.00 C	11.40	-17.21%	149	168	08-31	TAP280121C00030000
27.50 C	13.60	-4.36%	2	30	08-31	TAP280121C00027500
25.00 C	17.90	-1.65%	1	97	08-20	TAP280121C00025000
22.50 C	18.24	+0.22%	1	2	05-29	TAP280121C00022500
20.00 C	20.50	-1.91%	2	22	08-31	TAP280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			TAP280121P00080000
75.00 P	0	0%	0			TAP280121P00075000
70.00 P	0	0%	0			TAP280121P00070000
65.00 P	0	0%	0			TAP280121P00065000
62.50 P	0	0%	0			TAP280121P00062500
60.00 P	14.70	-5.77%	4	20	01-28	TAP280121P00060000
57.50 P	17.00	+49.78%	2	1	05-21	TAP280121P00057500
55.00 P	16.30	-6.86%	2	20	06-16	TAP280121P00055000
52.50 P	12.00	-1.64%	1	3	08-24	TAP280121P00052500
50.00 P	10.50	-13.93%	2	30	08-07	TAP280121P00050000
47.50 P	12.00	-7.69%	1	48	06-05	TAP280121P00047500
45.00 P	7.98	+6.40%	1	106	08-19	TAP280121P00045000
42.50 P	6.14	-12.29%	1	149	08-31	TAP280121P00042500
40.00 P	5.40	+21.35%	10	1,174	08-26	TAP280121P00040000
37.50 P	4.14	-10.97%	2	150	08-19	TAP280121P00037500
35.00 P	3.40	-7.36%	17	231	08-25	TAP280121P00035000
32.50 P	2.80	+1.82%	1	62	08-17	TAP280121P00032500
30.00 P	1.99	+4.19%	1	260	08-26	TAP280121P00030000
27.50 P	1.50	+20.00%	1	20	08-21	TAP280121P00027500
25.00 P	1.04	-9.57%	17	55	08-14	TAP280121P00025000
22.50 P	0.93	-15.45%	3	49	08-31	TAP280121P00022500
20.00 P	0.70	-63.16%	1	0	06-10	TAP280121P00020000

Share