Dark

Check out our Dark Pool Levels

TAP
Molson Coors Beverage Company Class B
stock NYSE

Market Open

Jul 17, 2026 2:12:28 PM EDT

41.06USD-1.711%(-0.72)1,583,589

41.06Bid 41.08Ask 0.02Spread

Pre-market

Jul 17, 2026 9:05:30 AM EDT

41.99USD+0.503%(+0.21)16,271

After-hours

Jul 16, 2026 4:52:30 PM EDT

41.50USD-0.646%(-0.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,038	2,500	313	1,834

TAP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TAP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TAP Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

TAP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			TAP280121C00080000
75.00 C	0	0%	0			TAP280121C00075000
70.00 C	2.25	-18.18%	5	51	02-20	TAP280121C00070000
65.00 C	0.95	-9.52%	1	22	07-06	TAP280121C00065000
62.50 C	1.40	-24.32%	4	10	06-30	TAP280121C00062500
60.00 C	1.70	+30.77%	2	2,049	07-07	TAP280121C00060000
57.50 C	1.60	-20.00%	4	16	07-01	TAP280121C00057500
55.00 C	1.90	-20.83%	4	18	07-06	TAP280121C00055000
52.50 C	2.50	+4.17%	1	13	07-14	TAP280121C00052500
50.00 C	3.30	-5.71%	1	87	07-15	TAP280121C00050000
47.50 C	3.60	-14.29%	4	16	07-02	TAP280121C00047500
45.00 C	5.30	+22.40%	1	56	06-25	TAP280121C00045000
42.50 C	5.51	-21.29%	1	162	07-15	TAP280121C00042500
40.00 C	6.41	-1.38%	1	482	07-06	TAP280121C00040000
37.50 C	9.32	+24.27%	1	166	07-16	TAP280121C00037500
35.00 C	9.72	+9.21%	100	119	07-16	TAP280121C00035000
32.50 C	10.25	-2.19%	1	65	06-22	TAP280121C00032500
30.00 C	12.30	+2.41%	1	82	07-02	TAP280121C00030000
27.50 C	14.22	+11.79%	6	30	06-23	TAP280121C00027500
25.00 C	17.30	+15.10%	6	92	07-16	TAP280121C00025000
22.50 C	18.24	+0.22%	1	2	05-29	TAP280121C00022500
20.00 C	20.50	0%	20	0	06-08	TAP280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			TAP280121P00080000
75.00 P	0	0%	0			TAP280121P00075000
70.00 P	0	0%	0			TAP280121P00070000
65.00 P	0	0%	0			TAP280121P00065000
62.50 P	0	0%	0			TAP280121P00062500
60.00 P	14.70	-5.77%	4	20	01-28	TAP280121P00060000
57.50 P	17.00	+49.78%	2	1	05-21	TAP280121P00057500
55.00 P	16.30	-6.86%	2	20	06-16	TAP280121P00055000
52.50 P	12.20	+23.98%	1	3	03-12	TAP280121P00052500
50.00 P	12.20	0.00%	3	32	05-04	TAP280121P00050000
47.50 P	12.00	-7.69%	1	48	06-05	TAP280121P00047500
45.00 P	9.10	-5.21%	2	103	07-02	TAP280121P00045000
42.50 P	8.20	+7.33%	1	86	06-29	TAP280121P00042500
40.00 P	5.70	-24.60%	100	1,104	07-16	TAP280121P00040000
37.50 P	5.47	+0.37%	1	153	06-30	TAP280121P00037500
35.00 P	3.47	-22.89%	4	169	07-07	TAP280121P00035000
32.50 P	3.30	+32.00%	3	48	07-15	TAP280121P00032500
30.00 P	3.00	+7.53%	2	258	07-14	TAP280121P00030000
27.50 P	1.74	-8.42%	1	14	02-27	TAP280121P00027500
25.00 P	1.50	-16.67%	4	36	07-08	TAP280121P00025000
22.50 P	1.10	+10.00%	2	52	07-08	TAP280121P00022500
20.00 P	0.70	-63.16%	1	0	06-10	TAP280121P00020000

Share