TAP
Molson Coors Beverage Company Class B
stockNYSE
At CloseOct 16, 2026 3:59:55 PM EDT
39.53USD+1.281%(+0.50)3,179,635
After-hoursOct 16, 2026 4:47:30 PM EDT
39.02USD-1.290%(-0.51)
TAP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 39.49 | 39.84 | 39.25 | 39.52 | +1.255% | 3,179,635 | 0.000% |
| 2026-10-15 | 39.08 | 39.95 | 38.77 | 39.03 | +1.035% | 3,259,651 | +1.255% |
| 2026-10-14 | 38.51 | 38.72 | 37.76 | 38.63 | +0.286% | 2,532,972 | +2.304% |
| 2026-10-13 | 38.55 | 38.85 | 37.91 | 38.52 | +0.996% | 2,515,409 | +2.596% |
| 2026-10-12 | 37.19 | 38.45 | 37.11 | 38.14 | +2.527% | 3,014,493 | +3.618% |
| 2026-10-09 | 37.61 | 37.76 | 36.97 | 37.20 | -1.899% | 2,281,536 | +6.237% |
| 2026-10-08 | 37.00 | 38.05 | 36.85 | 37.92 | +2.625% | 3,807,456 | +4.219% |
| 2026-10-07 | 36.81 | 37.52 | 36.81 | 36.95 | +0.108% | 3,845,982 | +6.955% |
| 2026-10-06 | 36.40 | 37.58 | 36.33 | 36.91 | +1.068% | 3,306,596 | +7.071% |
| 2026-10-05 | 36.78 | 36.88 | 35.99 | 36.52 | -0.922% | 3,913,554 | +8.215% |
| 2026-10-02 | 37.26 | 37.35 | 36.49 | 36.86 | -0.674% | 3,411,566 | +7.216% |
| 2026-10-01 | 36.35 | 37.13 | 36.07 | 37.11 | +1.755% | 3,140,981 | +6.494% |
| 2026-09-30 | 36.20 | 36.87 | 35.89 | 36.47 | +1.277% | 3,726,311 | +8.363% |
| 2026-09-29 | 35.87 | 36.39 | 35.73 | 36.01 | -0.717% | 2,976,217 | +9.747% |
| 2026-09-28 | 35.76 | 36.28 | 35.52 | 36.27 | +0.890% | 4,145,791 | +8.961% |
| 2026-09-25 | 36.12 | 36.42 | 35.67 | 35.95 | -1.100% | 3,256,498 | +9.930% |
| 2026-09-24 | 36.98 | 37.30 | 36.28 | 36.35 | -0.737% | 2,915,385 | +8.721% |
| 2026-09-23 | 36.88 | 37.00 | 36.14 | 36.62 | -0.705% | 3,310,127 | +7.919% |
| 2026-09-22 | 38.00 | 38.46 | 36.88 | 36.88 | -1.810% | 3,591,249 | +7.158% |
| 2026-09-21 | 37.50 | 38.12 | 37.20 | 37.56 | +0.080% | 4,276,298 | +5.218% |
| 2026-09-18 | 38.75 | 38.84 | 37.31 | 37.53 | -3.966% | 49,901,702 | +5.302% |
| 2026-09-17 | 39.28 | 39.64 | 39.00 | 39.08 | -0.077% | 3,284,587 | +1.126% |
| 2026-09-16 | 39.25 | 39.43 | 38.93 | 39.11 | -0.407% | 3,349,313 | +1.048% |
| 2026-09-15 | 38.70 | 39.73 | 38.60 | 39.27 | +0.486% | 3,441,117 | +0.637% |
| 2026-09-14 | 39.47 | 39.73 | 38.73 | 39.08 | +0.385% | 3,685,982 | +1.126% |
| 2026-09-11 | 38.98 | 39.02 | 38.31 | 38.93 | +1.275% | 2,597,588 | +1.516% |
| 2026-09-10 | 38.63 | 38.83 | 37.76 | 38.44 | -0.104% | 3,067,920 | +2.810% |
| 2026-09-09 | 38.62 | 39.19 | 38.45 | 38.48 | -0.927% | 2,938,713 | +2.703% |
| 2026-09-08 | 40.25 | 41.27 | 38.62 | 38.84 | -4.099% | 4,949,483 | +1.751% |
| 2026-09-04 | 40.34 | 41.04 | 40.32 | 40.50 | -0.173% | 1,989,652 | -2.420% |
| 2026-09-03 | 40.91 | 40.95 | 40.30 | 40.57 | +0.074% | 2,737,425 | -2.588% |
| 2026-09-02 | 40.02 | 41.18 | 39.81 | 40.54 | +1.962% | 2,748,191 | -2.516% |
| 2026-09-01 | 39.78 | 40.13 | 39.57 | 39.76 | 0.000% | 2,389,831 | -0.604% |
| 2026-08-31 | 41.28 | 41.28 | 39.59 | 39.76 | -4.100% | 4,788,769 | -0.604% |
| 2026-08-28 | 41.41 | 41.95 | 41.16 | 41.46 | -0.480% | 2,005,049 | -4.679% |
| 2026-08-27 | 41.50 | 42.12 | 41.29 | 41.66 | -1.022% | 2,387,393 | -5.137% |
| 2026-08-26 | 42.18 | 42.45 | 41.88 | 42.09 | +0.190% | 2,338,518 | -6.106% |
| 2026-08-25 | 42.64 | 42.69 | 41.79 | 42.01 | -2.280% | 2,102,488 | -5.927% |
| 2026-08-24 | 43.19 | 43.92 | 42.83 | 42.99 | +0.116% | 2,029,583 | -8.072% |
| 2026-08-21 | 42.59 | 43.02 | 42.22 | 42.94 | +0.774% | 1,714,498 | -7.965% |
| 2026-08-20 | 41.96 | 42.77 | 41.48 | 42.61 | +0.282% | 2,623,190 | -7.252% |
| 2026-08-19 | 41.41 | 43.09 | 41.36 | 42.49 | +3.307% | 3,702,113 | -6.990% |
| 2026-08-18 | 41.18 | 41.77 | 40.93 | 41.13 | +0.957% | 2,529,017 | -3.914% |
| 2026-08-17 | 42.08 | 42.37 | 40.64 | 40.74 | -4.746% | 2,739,791 | -2.995% |
| 2026-08-14 | 41.93 | 42.84 | 41.93 | 42.77 | +1.543% | 1,352,210 | -7.599% |
| 2026-08-13 | 41.73 | 42.46 | 41.70 | 42.12 | +1.323% | 1,980,659 | -6.173% |
| 2026-08-12 | 41.69 | 41.89 | 41.29 | 41.57 | -0.977% | 1,955,751 | -4.931% |
| 2026-08-11 | 42.00 | 42.47 | 41.70 | 41.98 | -1.270% | 2,272,348 | -5.860% |
| 2026-08-10 | 42.72 | 42.72 | 41.70 | 42.52 | -1.960% | 2,209,972 | -7.056% |
| 2026-08-07 | 42.24 | 43.61 | 42.17 | 43.37 | +2.264% | 3,222,523 | -8.877% |
| 2026-08-06 | 43.70 | 44.50 | 41.91 | 42.41 | +1.290% | 4,856,507 | -6.814% |
| 2026-08-05 | 42.30 | 42.34 | 41.60 | 41.87 | -0.993% | 3,301,150 | -5.613% |
| 2026-08-04 | 41.30 | 42.31 | 41.30 | 42.29 | +0.883% | 2,572,772 | -6.550% |
| 2026-08-03 | 42.12 | 42.90 | 41.66 | 41.92 | +0.866% | 2,978,885 | -5.725% |
| 2026-07-31 | 41.10 | 41.75 | 40.99 | 41.56 | +0.024% | 5,460,072 | -4.909% |
| 2026-07-30 | 42.06 | 42.13 | 40.96 | 41.55 | -2.830% | 2,868,036 | -4.886% |
| 2026-07-29 | 42.33 | 43.62 | 42.13 | 42.76 | +0.588% | 3,513,744 | -7.577% |
| 2026-07-28 | 42.02 | 43.17 | 41.80 | 42.51 | +3.355% | 3,734,325 | -7.034% |
| 2026-07-27 | 40.98 | 41.70 | 40.52 | 41.13 | +0.440% | 2,841,878 | -3.914% |
| 2026-07-24 | 40.04 | 41.08 | 40.01 | 40.95 | +2.273% | 2,103,798 | -3.492% |
| 2026-07-23 | 40.68 | 40.81 | 39.67 | 40.04 | -2.437% | 2,392,479 | -1.299% |
| 2026-07-22 | 41.37 | 41.40 | 40.74 | 41.04 | +0.441% | 1,734,532 | -3.704% |
| 2026-07-21 | 41.11 | 41.60 | 40.64 | 40.86 | -1.802% | 2,183,288 | -3.279% |
| 2026-07-20 | 40.95 | 41.67 | 40.63 | 41.61 | +1.661% | 3,128,732 | -5.023% |
| 2026-07-17 | 42.31 | 43.06 | 40.76 | 40.93 | -2.034% | 3,128,404 | -3.445% |
| 2026-07-16 | 39.99 | 41.89 | 39.88 | 41.78 | +5.478% | 3,902,304 | -5.409% |
| 2026-07-15 | 38.80 | 39.99 | 38.53 | 39.61 | +1.930% | 2,103,621 | -0.227% |
| 2026-07-14 | 39.61 | 39.75 | 38.45 | 38.86 | -2.558% | 3,224,066 | +1.698% |
| 2026-07-13 | 39.67 | 40.50 | 39.42 | 39.88 | +1.813% | 3,079,012 | -0.903% |
| 2026-07-10 | 38.84 | 39.80 | 38.75 | 39.17 | +1.110% | 3,246,716 | +0.894% |
| 2026-07-09 | 38.63 | 39.18 | 38.30 | 38.74 | -0.129% | 2,958,955 | +2.013% |
| 2026-07-08 | 39.86 | 39.86 | 38.75 | 38.79 | -1.222% | 4,024,093 | +1.882% |
| 2026-07-07 | 39.93 | 40.96 | 39.23 | 39.27 | +1.055% | 3,265,226 | +0.637% |
| 2026-07-06 | 39.29 | 39.60 | 38.08 | 38.86 | -2.313% | 4,140,439 | +1.698% |
| 2026-07-02 | 39.56 | 40.15 | 39.35 | 39.78 | +1.895% | 2,793,271 | -0.654% |
| 2026-07-01 | 39.27 | 39.84 | 38.78 | 39.04 | +0.205% | 3,079,993 | +1.230% |
| 2026-06-30 | 40.15 | 40.15 | 38.65 | 38.96 | -1.987% | 3,155,554 | +1.437% |
| 2026-06-29 | 41.30 | 41.39 | 39.53 | 39.75 | -4.171% | 3,961,758 | -0.579% |
| 2026-06-26 | 40.85 | 41.48 | 40.74 | 41.48 | +2.319% | 4,000,645 | -4.725% |
| 2026-06-25 | 40.44 | 40.99 | 40.06 | 40.54 | +0.025% | 3,198,792 | -2.516% |
| 2026-06-24 | 40.00 | 41.00 | 39.74 | 40.53 | +2.065% | 3,246,497 | -2.492% |
| 2026-06-23 | 40.22 | 40.28 | 39.49 | 39.71 | +0.177% | 2,800,257 | -0.478% |
| 2026-06-22 | 38.83 | 39.67 | 38.64 | 39.64 | +0.609% | 4,389,887 | -0.303% |
| 2026-06-18 | 39.06 | 39.61 | 38.80 | 39.40 | +0.896% | 5,702,834 | +0.305% |
| 2026-06-17 | 40.40 | 40.45 | 38.61 | 39.05 | -3.818% | 3,418,299 | +1.204% |
| 2026-06-16 | 40.98 | 41.21 | 40.33 | 40.60 | -0.709% | 2,300,207 | -2.660% |
| 2026-06-15 | 41.29 | 42.04 | 40.61 | 40.89 | -1.659% | 2,802,683 | -3.350% |
| 2026-06-12 | 41.33 | 41.72 | 40.49 | 41.58 | +1.588% | 3,597,295 | -4.954% |
| 2026-06-11 | 41.06 | 41.29 | 40.65 | 40.93 | +0.073% | 2,399,123 | -3.445% |
| 2026-06-10 | 40.75 | 41.16 | 40.56 | 40.90 | +0.938% | 3,450,890 | -3.374% |
| 2026-06-09 | 39.61 | 40.70 | 39.61 | 40.52 | +2.297% | 4,326,471 | -2.468% |
| 2026-06-08 | 38.76 | 39.90 | 38.47 | 39.61 | +1.408% | 4,138,488 | -0.227% |
| 2026-06-05 | 38.71 | 39.34 | 38.65 | 39.06 | +1.639% | 2,714,519 | +1.178% |
| 2026-06-04 | 39.16 | 39.22 | 38.04 | 38.43 | -0.492% | 2,895,915 | +2.836% |
| 2026-06-03 | 38.83 | 38.95 | 38.35 | 38.62 | -0.745% | 2,677,009 | +2.330% |
| 2026-06-02 | 39.09 | 39.42 | 38.67 | 38.91 | -0.307% | 3,476,539 | +1.568% |
| 2026-06-01 | 39.22 | 40.52 | 39.02 | 39.03 | -1.265% | 3,755,561 | +1.255% |
| 2026-05-29 | 40.02 | 40.35 | 39.39 | 39.53 | -2.563% | 4,112,692 | -0.025% |
| 2026-05-28 | 41.18 | 41.33 | 40.37 | 40.57 | -3.105% | 3,333,013 | -2.588% |
| 2026-05-27 | 41.77 | 42.45 | 41.70 | 41.87 | +1.552% | 2,892,404 | -5.613% |
| 2026-05-26 | 42.27 | 42.63 | 40.83 | 41.23 | -3.102% | 3,367,853 | -4.147% |
| 2026-05-22 | 42.37 | 42.94 | 42.03 | 42.55 | +0.047% | 2,107,385 | -7.121% |
| 2026-05-21 | 42.50 | 42.97 | 42.08 | 42.53 | -0.538% | 3,276,220 | -7.077% |
| 2026-05-20 | 41.81 | 43.18 | 41.65 | 42.76 | +1.931% | 3,287,387 | -7.577% |
| 2026-05-19 | 42.00 | 42.67 | 41.47 | 41.95 | +0.648% | 2,784,687 | -5.793% |
| 2026-05-18 | 40.94 | 41.86 | 40.93 | 41.68 | +2.057% | 2,787,317 | -5.182% |
| 2026-05-15 | 41.15 | 41.44 | 40.73 | 40.84 | +0.074% | 2,537,068 | -3.232% |
| 2026-05-14 | 41.79 | 42.05 | 40.68 | 40.81 | -1.473% | 2,424,687 | -3.161% |
| 2026-05-13 | 41.35 | 41.73 | 41.11 | 41.42 | +0.194% | 2,963,927 | -4.587% |
| 2026-05-12 | 41.83 | 41.94 | 40.70 | 41.34 | -0.241% | 4,624,726 | -4.403% |
| 2026-05-11 | 42.33 | 42.47 | 41.43 | 41.44 | -2.287% | 3,189,340 | -4.633% |
| 2026-05-08 | 43.29 | 43.50 | 42.38 | 42.41 | -1.669% | 3,455,643 | -6.814% |
| 2026-05-07 | 42.64 | 43.40 | 42.57 | 43.13 | +0.865% | 3,582,901 | -8.370% |
| 2026-05-06 | 42.60 | 43.07 | 42.37 | 42.76 | +1.351% | 2,779,424 | -7.577% |
| 2026-05-05 | 41.05 | 42.56 | 40.90 | 42.19 | +3.585% | 3,616,198 | -6.329% |
| 2026-05-04 | 41.87 | 41.92 | 40.64 | 40.73 | -3.346% | 4,417,697 | -2.971% |
| 2026-05-01 | 42.47 | 42.55 | 41.78 | 42.14 | -1.404% | 4,517,448 | -6.217% |
| 2026-04-30 | 43.88 | 44.04 | 42.39 | 42.74 | +0.778% | 6,385,612 | -7.534% |
| 2026-04-29 | 42.25 | 42.76 | 41.84 | 42.41 | -0.352% | 4,609,498 | -6.814% |
| 2026-04-28 | 43.35 | 43.50 | 42.16 | 42.56 | -0.070% | 3,222,258 | -7.143% |
| 2026-04-27 | 42.38 | 43.15 | 42.16 | 42.59 | +0.353% | 3,360,229 | -7.208% |
| 2026-04-24 | 43.06 | 43.25 | 41.91 | 42.44 | -1.003% | 2,959,959 | -6.880% |
| 2026-04-23 | 43.00 | 43.35 | 42.75 | 42.87 | +0.398% | 3,127,930 | -7.814% |
| 2026-04-22 | 43.66 | 43.88 | 42.59 | 42.70 | -2.042% | 2,946,963 | -7.447% |
| 2026-04-21 | 44.28 | 44.42 | 43.52 | 43.59 | -1.580% | 2,009,233 | -9.337% |
| 2026-04-20 | 44.57 | 45.00 | 44.01 | 44.29 | -0.673% | 2,630,645 | -10.770% |
| 2026-04-17 | 43.92 | 44.90 | 43.92 | 44.59 | +0.951% | 3,437,708 | -11.370% |
| 2026-04-16 | 44.30 | 45.12 | 44.08 | 44.17 | -0.316% | 3,004,160 | -10.528% |
| 2026-04-15 | 43.62 | 44.49 | 43.47 | 44.31 | +1.489% | 2,685,392 | -10.810% |
| 2026-04-14 | 44.46 | 44.69 | 43.59 | 43.66 | -2.217% | 3,728,358 | -9.482% |
| 2026-04-13 | 45.00 | 45.00 | 44.15 | 44.65 | -0.888% | 2,204,367 | -11.489% |
| 2026-04-10 | 44.82 | 45.52 | 44.64 | 45.05 | +0.828% | 2,218,390 | -12.275% |
| 2026-04-09 | 43.45 | 45.22 | 43.26 | 44.68 | +1.777% | 3,568,122 | -11.549% |
| 2026-04-08 | 45.12 | 45.46 | 43.75 | 43.90 | -2.553% | 3,331,538 | -9.977% |
| 2026-04-07 | 44.62 | 45.23 | 44.53 | 45.05 | +1.327% | 2,084,245 | -12.275% |
| 2026-04-06 | 44.14 | 44.55 | 43.68 | 44.46 | +0.954% | 2,105,180 | -11.111% |
| 2026-04-02 | 43.22 | 44.13 | 42.75 | 44.04 | +2.657% | 2,983,309 | -10.263% |
| 2026-04-01 | 42.62 | 43.13 | 42.00 | 42.90 | -0.372% | 2,618,461 | -7.879% |
| 2026-03-31 | 42.99 | 43.40 | 42.75 | 43.06 | +0.326% | 1,970,644 | -8.221% |
| 2026-03-30 | 43.08 | 43.23 | 42.48 | 42.92 | -1.106% | 2,365,995 | -7.922% |
| 2026-03-27 | 42.13 | 43.56 | 42.00 | 43.40 | +3.555% | 3,425,261 | -8.940% |
| 2026-03-26 | 41.35 | 42.51 | 41.08 | 41.91 | +1.551% | 3,072,453 | -5.703% |
| 2026-03-25 | 41.49 | 41.76 | 41.04 | 41.27 | +0.267% | 2,222,750 | -4.240% |
| 2026-03-24 | 41.58 | 41.99 | 41.09 | 41.16 | -1.860% | 2,043,231 | -3.984% |
| 2026-03-23 | 42.12 | 42.41 | 41.69 | 41.94 | +1.304% | 2,718,493 | -5.770% |
| 2026-03-20 | 42.16 | 42.45 | 41.39 | 41.40 | -2.081% | 5,376,144 | -4.541% |
| 2026-03-19 | 42.20 | 42.74 | 42.01 | 42.28 | +0.907% | 2,867,865 | -6.528% |
| 2026-03-18 | 42.21 | 42.69 | 41.83 | 41.90 | -1.643% | 2,942,419 | -5.680% |
| 2026-03-17 | 42.43 | 42.71 | 42.08 | 42.60 | +1.188% | 2,666,048 | -7.230% |
| 2026-03-16 | 43.83 | 44.16 | 42.09 | 42.10 | -3.463% | 3,045,609 | -6.128% |
| 2026-03-13 | 44.15 | 44.56 | 43.58 | 43.61 | -0.183% | 2,674,826 | -9.379% |
| 2026-03-12 | 44.52 | 44.59 | 43.17 | 43.69 | -2.846% | 3,835,613 | -9.545% |
| 2026-03-11 | 45.83 | 45.95 | 44.65 | 44.97 | -1.962% | 2,399,714 | -12.119% |
| 2026-03-10 | 45.78 | 46.13 | 45.16 | 45.87 | -0.304% | 3,546,248 | -13.843% |
| 2026-03-09 | 46.24 | 46.38 | 45.32 | 46.01 | -1.351% | 2,417,575 | -14.106% |
| 2026-03-06 | 46.30 | 47.08 | 46.02 | 46.64 | -0.977% | 2,029,867 | -15.266% |
| 2026-03-05 | 46.99 | 47.63 | 46.65 | 47.10 | -0.486% | 2,657,158 | -16.093% |
| 2026-03-04 | 48.16 | 48.20 | 46.67 | 47.33 | -1.519% | 2,888,452 | -16.501% |
| 2026-03-03 | 47.94 | 48.68 | 47.45 | 48.06 | -1.091% | 3,050,686 | -17.769% |
| 2026-03-02 | 48.56 | 49.41 | 48.33 | 48.59 | -0.816% | 3,949,636 | -18.666% |
| 2026-02-27 | 48.11 | 49.34 | 48.04 | 48.99 | +1.978% | 2,403,556 | -19.330% |
| 2026-02-26 | 47.91 | 48.36 | 47.63 | 48.04 | +1.116% | 2,758,998 | -17.735% |
| 2026-02-25 | 48.47 | 48.86 | 46.98 | 47.51 | -4.770% | 4,408,117 | -16.818% |
| 2026-02-24 | 49.54 | 50.16 | 49.30 | 49.89 | +0.849% | 2,673,670 | -20.786% |
| 2026-02-23 | 49.78 | 50.03 | 49.21 | 49.47 | -0.782% | 3,015,882 | -20.113% |
| 2026-02-20 | 48.76 | 49.88 | 48.22 | 49.86 | +3.123% | 3,431,240 | -20.738% |
| 2026-02-19 | 47.61 | 48.80 | 46.30 | 48.35 | -4.860% | 7,044,453 | -18.263% |
| 2026-02-18 | 50.56 | 52.03 | 50.44 | 50.82 | -0.157% | 4,483,101 | -22.235% |
| 2026-02-17 | 53.26 | 53.76 | 50.52 | 50.90 | -4.359% | 5,348,963 | -22.358% |
| 2026-02-13 | 53.89 | 54.48 | 52.95 | 53.22 | -2.133% | 3,705,401 | -25.742% |
| 2026-02-12 | 53.33 | 54.82 | 53.20 | 54.38 | +2.084% | 4,976,287 | -27.326% |
| 2026-02-11 | 51.70 | 53.33 | 51.35 | 53.27 | +2.383% | 3,088,255 | -25.812% |
| 2026-02-10 | 51.05 | 52.44 | 50.72 | 52.03 | +2.280% | 2,460,805 | -24.044% |
| 2026-02-09 | 51.92 | 52.35 | 50.65 | 50.87 | -1.719% | 2,810,916 | -22.312% |
| 2026-02-06 | 51.12 | 51.88 | 51.06 | 51.76 | +1.232% | 2,269,430 | -23.648% |
| 2026-02-05 | 51.75 | 51.88 | 50.83 | 51.13 | -0.351% | 2,355,731 | -22.707% |
| 2026-02-04 | 49.84 | 51.57 | 49.73 | 51.31 | +4.035% | 3,677,326 | -22.978% |
| 2026-02-03 | 48.20 | 50.29 | 48.20 | 49.32 | +1.838% | 2,824,279 | -19.870% |
| 2026-02-02 | 48.21 | 48.60 | 47.66 | 48.43 | +0.812% | 2,538,492 | -18.398% |
| 2026-01-30 | 47.87 | 48.16 | 47.63 | 48.04 | +0.988% | 2,429,693 | -17.735% |
| 2026-01-29 | 47.90 | 48.61 | 47.36 | 47.57 | -0.356% | 4,383,052 | -16.922% |
| 2026-01-28 | 48.36 | 49.28 | 47.60 | 47.74 | -1.486% | 2,642,944 | -17.218% |
| 2026-01-27 | 48.99 | 49.37 | 48.36 | 48.46 | -1.384% | 3,309,499 | -18.448% |
| 2026-01-26 | 49.56 | 49.74 | 49.05 | 49.14 | -0.426% | 2,570,708 | -19.577% |
| 2026-01-23 | 49.64 | 50.02 | 49.01 | 49.35 | -0.824% | 2,325,855 | -19.919% |
| 2026-01-22 | 50.31 | 50.70 | 49.53 | 49.76 | -1.329% | 2,312,327 | -20.579% |
| 2026-01-21 | 50.00 | 50.47 | 49.55 | 50.43 | +0.860% | 2,733,548 | -21.634% |
| 2026-01-20 | 48.64 | 50.13 | 48.13 | 50.00 | +2.145% | 3,496,997 | -20.960% |
| 2026-01-16 | 49.90 | 50.21 | 48.76 | 48.95 | -3.337% | 2,657,443 | -19.265% |
| 2026-01-15 | 50.28 | 50.69 | 49.65 | 50.64 | +0.297% | 2,205,961 | -21.959% |
| 2026-01-14 | 49.31 | 50.59 | 49.30 | 50.49 | +2.622% | 2,394,274 | -21.727% |
| 2026-01-13 | 48.72 | 49.37 | 48.52 | 49.20 | +0.716% | 2,042,916 | -19.675% |
| 2026-01-12 | 48.48 | 49.33 | 48.47 | 48.85 | +1.496% | 3,299,786 | -19.099% |
| 2026-01-09 | 47.58 | 48.24 | 47.26 | 48.13 | +1.862% | 2,520,227 | -17.889% |
| 2026-01-08 | 46.04 | 47.90 | 45.84 | 47.25 | +2.852% | 3,603,650 | -16.360% |
| 2026-01-07 | 46.21 | 46.28 | 45.51 | 45.94 | -0.541% | 2,869,118 | -13.975% |
| 2026-01-06 | 46.15 | 46.45 | 45.85 | 46.19 | -0.259% | 4,242,180 | -14.440% |
| 2026-01-05 | 46.84 | 47.11 | 45.48 | 46.31 | -2.300% | 3,294,705 | -14.662% |
| 2026-01-02 | 47.01 | 47.61 | 46.44 | 47.40 | +1.542% | 2,763,771 | -16.624% |
| 2025-12-31 | 46.78 | 47.09 | 46.56 | 46.68 | -0.256% | 1,737,834 | -15.338% |
| 2025-12-30 | 46.56 | 46.88 | 46.35 | 46.80 | +0.408% | 2,281,968 | -15.556% |
| 2025-12-29 | 46.09 | 46.72 | 45.91 | 46.61 | +0.409% | 2,579,827 | -15.211% |
| 2025-12-26 | 46.32 | 46.47 | 46.00 | 46.42 | +0.194% | 2,043,591 | -14.864% |
| 2025-12-24 | 46.01 | 46.43 | 45.87 | 46.33 | +0.652% | 1,097,157 | -14.699% |
| 2025-12-23 | 46.88 | 46.88 | 45.70 | 46.03 | -1.117% | 2,462,269 | -14.143% |
| 2025-12-22 | 47.52 | 47.52 | 46.13 | 46.55 | -2.370% | 3,596,478 | -15.102% |
| 2025-12-19 | 48.05 | 48.34 | 47.64 | 47.68 | -0.021% | 4,967,786 | -17.114% |
| 2025-12-18 | 47.88 | 48.35 | 47.60 | 47.69 | -0.770% | 2,472,063 | -17.131% |
| 2025-12-17 | 47.80 | 48.52 | 47.74 | 48.06 | +0.523% | 2,190,828 | -17.769% |
| 2025-12-16 | 47.76 | 48.69 | 47.57 | 47.81 | +0.294% | 2,887,183 | -17.339% |
| 2025-12-15 | 47.61 | 47.81 | 45.12 | 47.67 | +0.147% | 3,660,093 | -17.097% |
| 2025-12-12 | 47.25 | 47.70 | 47.17 | 47.60 | +1.147% | 2,269,694 | -16.975% |
| 2025-12-11 | 47.02 | 47.67 | 46.98 | 47.06 | +0.448% | 2,403,631 | -16.022% |
| 2025-12-10 | 45.61 | 46.88 | 45.28 | 46.85 | +3.605% | 4,307,055 | -15.646% |
| 2025-12-09 | 46.52 | 46.78 | 45.00 | 45.22 | -3.003% | 2,751,395 | -12.605% |
| 2025-12-08 | 45.20 | 46.79 | 44.88 | 46.62 | +3.302% | 4,842,779 | -15.230% |
| 2025-12-05 | 45.00 | 45.62 | 44.96 | 45.13 | -0.966% | 2,882,906 | -12.431% |
| 2025-12-04 | 46.10 | 46.64 | 45.42 | 45.57 | -1.449% | 2,897,480 | -13.276% |
| 2025-12-03 | 46.34 | 47.13 | 46.20 | 46.24 | -0.559% | 4,535,041 | -14.533% |
| 2025-12-02 | 46.68 | 46.77 | 45.86 | 46.50 | -0.874% | 5,180,358 | -15.011% |
| 2025-12-01 | 46.45 | 47.28 | 46.30 | 46.91 | +0.860% | 3,004,756 | -15.754% |
| 2025-11-28 | 46.52 | 46.83 | 46.39 | 46.51 | -0.215% | 1,517,308 | -15.029% |
| 2025-11-26 | 46.29 | 47.10 | 46.20 | 46.61 | +0.474% | 2,860,005 | -15.211% |
| 2025-11-25 | 46.68 | 47.28 | 46.22 | 46.39 | +0.346% | 3,789,068 | -14.809% |
| 2025-11-24 | 45.87 | 46.70 | 45.34 | 46.23 | +0.260% | 18,871,176 | -14.514% |
| 2025-11-21 | 45.78 | 46.60 | 45.52 | 46.11 | +1.408% | 4,134,146 | -14.292% |
| 2025-11-20 | 45.14 | 45.99 | 45.08 | 45.47 | +0.442% | 2,456,137 | -13.086% |
| 2025-11-19 | 45.77 | 46.31 | 45.19 | 45.27 | -2.540% | 2,982,363 | -12.702% |
| 2025-11-18 | 45.93 | 46.70 | 45.50 | 46.45 | +1.819% | 2,987,596 | -14.919% |
| 2025-11-17 | 46.34 | 46.70 | 45.61 | 45.62 | -1.766% | 3,771,329 | -13.371% |
| 2025-11-14 | 46.95 | 47.25 | 45.85 | 46.44 | -0.939% | 2,776,692 | -14.901% |
| 2025-11-13 | 46.00 | 47.30 | 45.82 | 46.88 | +1.980% | 4,230,360 | -15.700% |
| 2025-11-12 | 47.55 | 47.87 | 45.94 | 45.97 | -2.523% | 4,112,950 | -14.031% |
| 2025-11-11 | 47.03 | 47.76 | 46.22 | 47.16 | +0.683% | 2,888,979 | -16.200% |
| 2025-11-10 | 46.39 | 47.08 | 46.27 | 46.84 | +1.101% | 2,972,532 | -15.628% |
| 2025-11-07 | 44.63 | 46.35 | 44.30 | 46.33 | +5.081% | 4,323,945 | -14.699% |
| 2025-11-06 | 44.83 | 45.84 | 44.02 | 44.09 | -2.413% | 4,487,962 | -10.365% |
| 2025-11-05 | 43.46 | 45.52 | 43.42 | 45.18 | +3.458% | 4,004,736 | -12.528% |
| 2025-11-04 | 43.20 | 45.08 | 42.94 | 43.67 | +1.041% | 5,524,463 | -9.503% |
| 2025-11-03 | 43.55 | 43.63 | 42.97 | 43.22 | -1.144% | 3,383,464 | -8.561% |
| 2025-10-31 | 43.33 | 43.88 | 42.94 | 43.72 | +0.160% | 2,191,292 | -9.607% |
| 2025-10-30 | 43.51 | 44.12 | 43.41 | 43.65 | +0.322% | 2,416,286 | -9.462% |
| 2025-10-29 | 44.83 | 44.93 | 43.47 | 43.51 | -3.803% | 2,637,660 | -9.170% |
| 2025-10-28 | 45.05 | 45.56 | 44.85 | 45.23 | -0.088% | 1,994,434 | -12.624% |
| 2025-10-27 | 45.43 | 45.62 | 45.16 | 45.27 | -0.374% | 2,184,883 | -12.702% |
| 2025-10-24 | 45.70 | 45.96 | 45.15 | 45.44 | -0.395% | 2,429,503 | -13.028% |
| 2025-10-23 | 46.50 | 46.55 | 45.36 | 45.62 | -2.082% | 1,846,446 | -13.371% |
| 2025-10-22 | 46.29 | 47.24 | 46.17 | 46.59 | +0.107% | 1,452,066 | -15.175% |
| 2025-10-21 | 46.53 | 46.76 | 46.20 | 46.54 | -0.129% | 2,106,653 | -15.084% |
| 2025-10-20 | 47.34 | 47.36 | 46.58 | 46.60 | -1.542% | 1,610,851 | -15.193% |
| 2025-10-17 | 47.19 | 47.52 | 46.70 | 47.33 | +0.616% | 1,872,612 | -16.501% |
| 2025-10-16 | 46.55 | 47.20 | 46.41 | 47.04 | +1.445% | 1,840,207 | -15.986% |
| 2025-10-15 | 46.59 | 47.05 | 45.55 | 46.37 | -0.770% | 2,663,305 | -14.772% |
| 2025-10-14 | 45.99 | 46.82 | 45.81 | 46.73 | +1.521% | 2,144,573 | -15.429% |
| 2025-10-13 | 45.80 | 46.39 | 45.67 | 46.03 | +0.131% | 2,061,102 | -14.143% |
| 2025-10-10 | 46.32 | 46.58 | 45.70 | 45.97 | -0.087% | 2,168,883 | -14.031% |
| 2025-10-09 | 45.72 | 46.10 | 45.34 | 46.01 | +0.899% | 2,343,833 | -14.106% |
| 2025-10-08 | 46.18 | 46.29 | 45.57 | 45.60 | -1.256% | 2,035,901 | -13.333% |
| 2025-10-07 | 46.00 | 46.47 | 45.72 | 46.18 | +1.161% | 2,171,213 | -14.422% |
| 2025-10-06 | 46.25 | 46.28 | 45.64 | 45.65 | -1.595% | 2,297,270 | -13.428% |
| 2025-10-03 | 46.11 | 46.48 | 46.00 | 46.39 | +0.455% | 1,684,227 | -14.809% |
| 2025-10-02 | 45.82 | 46.70 | 45.82 | 46.18 | +0.326% | 2,467,883 | -14.422% |
| 2025-10-01 | 45.88 | 46.22 | 45.44 | 46.03 | +1.724% | 2,804,048 | -14.143% |
| 2025-09-30 | 45.30 | 45.47 | 44.55 | 45.25 | -1.115% | 2,763,584 | -12.663% |
| 2025-09-29 | 44.89 | 45.89 | 44.72 | 45.76 | +2.075% | 2,587,559 | -13.636% |
| 2025-09-26 | 44.67 | 45.09 | 44.47 | 44.83 | +0.946% | 2,154,374 | -11.845% |
| 2025-09-25 | 45.42 | 45.60 | 44.30 | 44.41 | -1.986% | 3,217,817 | -11.011% |
| 2025-09-24 | 43.90 | 45.47 | 43.80 | 45.31 | +2.767% | 3,645,700 | -12.779% |
| 2025-09-23 | 45.41 | 45.41 | 43.99 | 44.09 | -2.218% | 3,732,268 | -10.365% |
| 2025-09-22 | 46.10 | 46.31 | 45.08 | 45.09 | -3.178% | 3,558,414 | -12.353% |
| 2025-09-19 | 47.15 | 47.22 | 46.35 | 46.57 | -0.704% | 5,386,206 | -15.139% |
| 2025-09-18 | 46.75 | 47.24 | 46.42 | 46.90 | +0.085% | 2,142,148 | -15.736% |
| 2025-09-17 | 47.55 | 48.00 | 46.77 | 46.86 | -1.202% | 2,404,245 | -15.664% |
| 2025-09-16 | 47.83 | 48.14 | 46.97 | 47.43 | -0.816% | 2,759,222 | -16.677% |
| 2025-09-15 | 48.46 | 48.60 | 47.61 | 47.82 | -1.239% | 2,454,014 | -17.357% |
| 2025-09-12 | 48.66 | 48.79 | 48.06 | 48.42 | -1.445% | 2,467,491 | -18.381% |
| 2025-09-11 | 49.32 | 49.42 | 48.85 | 49.13 | +0.163% | 1,953,842 | -19.560% |
| 2025-09-10 | 49.22 | 49.25 | 48.53 | 49.05 | -0.809% | 2,613,906 | -19.429% |
| 2025-09-09 | 50.04 | 50.31 | 49.30 | 49.45 | -0.862% | 2,060,466 | -20.081% |
| 2025-09-08 | 50.09 | 50.19 | 49.46 | 49.88 | -1.012% | 1,983,514 | -20.770% |
| 2025-09-05 | 49.48 | 50.66 | 49.41 | 50.39 | +0.962% | 1,787,938 | -21.572% |
| 2025-09-04 | 49.97 | 50.06 | 49.50 | 49.91 | +0.201% | 1,866,361 | -20.817% |
| 2025-09-03 | 50.08 | 50.22 | 49.63 | 49.81 | -0.876% | 2,477,502 | -20.659% |
| 2025-09-02 | 49.55 | 50.40 | 49.42 | 50.25 | -0.475% | 2,358,198 | -21.353% |
| 2025-08-29 | 50.40 | 50.94 | 50.14 | 50.49 | +0.538% | 1,714,647 | -21.727% |
| 2025-08-28 | 51.39 | 51.39 | 49.79 | 50.22 | -1.780% | 2,054,213 | -21.306% |
| 2025-08-27 | 50.27 | 51.29 | 50.27 | 51.13 | +1.590% | 2,029,895 | -22.707% |
| 2025-08-26 | 51.28 | 51.42 | 50.24 | 50.33 | -2.480% | 2,652,987 | -21.478% |
| 2025-08-25 | 52.58 | 52.81 | 51.44 | 51.61 | -2.272% | 1,440,682 | -23.426% |
| 2025-08-22 | 51.95 | 52.94 | 51.81 | 52.81 | +2.068% | 1,717,485 | -25.166% |
| 2025-08-21 | 50.99 | 51.83 | 50.61 | 51.74 | +0.818% | 2,213,784 | -23.618% |
| 2025-08-20 | 51.77 | 52.13 | 51.25 | 51.32 | -0.446% | 2,510,457 | -22.993% |
| 2025-08-19 | 51.15 | 52.15 | 51.14 | 51.55 | +0.841% | 1,942,694 | -23.337% |
| 2025-08-18 | 51.31 | 51.61 | 50.98 | 51.12 | -0.583% | 2,091,910 | -22.692% |
| 2025-08-15 | 51.41 | 51.73 | 51.17 | 51.42 | +0.371% | 1,514,087 | -23.143% |
| 2025-08-14 | 51.40 | 51.62 | 50.56 | 51.23 | -0.928% | 1,661,049 | -22.858% |
| 2025-08-13 | 50.77 | 51.95 | 50.66 | 51.71 | +1.313% | 2,565,201 | -23.574% |
| 2025-08-12 | 50.55 | 51.65 | 50.35 | 51.04 | +1.451% | 2,667,464 | -22.571% |
| 2025-08-11 | 50.67 | 51.08 | 49.70 | 50.31 | -0.750% | 3,348,101 | -21.447% |
| 2025-08-08 | 49.78 | 51.03 | 49.75 | 50.69 | +2.404% | 2,560,907 | -22.036% |
| 2025-08-07 | 50.46 | 50.49 | 49.33 | 49.50 | -1.414% | 3,500,579 | -20.162% |
| 2025-08-06 | 49.21 | 50.40 | 48.68 | 50.21 | +2.011% | 3,744,848 | -21.291% |
| 2025-08-05 | 49.04 | 51.09 | 47.95 | 49.22 | +1.255% | 5,773,846 | -19.707% |
| 2025-08-04 | 48.28 | 49.09 | 48.11 | 48.61 | +0.830% | 3,762,977 | -18.700% |
| 2025-08-01 | 49.31 | 49.39 | 48.09 | 48.21 | -1.047% | 3,089,589 | -18.025% |
| 2025-07-31 | 48.48 | 49.26 | 48.03 | 48.72 | -1.217% | 4,733,242 | -18.883% |
| 2025-07-30 | 50.53 | 50.75 | 49.13 | 49.32 | -2.568% | 2,244,091 | -19.870% |
| 2025-07-29 | 49.98 | 50.66 | 49.75 | 50.62 | +1.402% | 2,118,123 | -21.928% |
| 2025-07-28 | 50.65 | 50.88 | 49.63 | 49.92 | -2.481% | 1,996,507 | -20.833% |
| 2025-07-25 | 51.07 | 51.27 | 50.77 | 51.19 | +0.629% | 1,976,554 | -22.797% |
| 2025-07-24 | 51.86 | 52.06 | 50.84 | 50.87 | -2.323% | 2,377,472 | -22.312% |
| 2025-07-23 | 51.94 | 52.15 | 51.62 | 52.08 | +0.852% | 2,622,744 | -24.117% |
| 2025-07-22 | 50.08 | 51.64 | 50.08 | 51.64 | +3.363% | 2,435,139 | -23.470% |
| 2025-07-21 | 50.24 | 50.47 | 49.85 | 49.96 | -0.200% | 1,918,199 | -20.897% |
| 2025-07-18 | 50.63 | 50.84 | 49.95 | 50.06 | -0.556% | 1,903,441 | -21.055% |
| 2025-07-17 | 49.64 | 50.41 | 49.56 | 50.34 | +1.329% | 2,108,502 | -21.494% |
| 2025-07-16 | 49.00 | 49.81 | 48.92 | 49.68 | +1.284% | 1,750,004 | -20.451% |
| 2025-07-15 | 49.47 | 49.60 | 48.92 | 49.05 | -0.849% | 2,043,875 | -19.429% |
| 2025-07-14 | 49.79 | 49.84 | 48.91 | 49.47 | -1.060% | 1,656,557 | -20.113% |
| 2025-07-11 | 49.30 | 50.19 | 49.04 | 50.00 | +0.381% | 1,782,029 | -20.960% |
| 2025-07-10 | 49.07 | 50.38 | 48.98 | 49.81 | +0.525% | 1,972,495 | -20.659% |
| 2025-07-09 | 49.36 | 49.81 | 48.93 | 49.55 | +0.344% | 2,234,690 | -20.242% |
| 2025-07-08 | 48.72 | 49.72 | 48.49 | 49.38 | +0.776% | 2,429,376 | -19.968% |
| 2025-07-07 | 49.20 | 49.49 | 48.66 | 49.00 | -0.890% | 2,422,086 | -19.347% |
| 2025-07-03 | 49.67 | 50.00 | 49.33 | 49.44 | -0.202% | 1,466,374 | -20.065% |
| 2025-07-02 | 49.38 | 49.86 | 49.03 | 49.54 | +0.958% | 2,909,575 | -20.226% |
| 2025-07-01 | 48.19 | 49.84 | 48.02 | 49.07 | +2.038% | 3,076,886 | -19.462% |
| 2025-06-30 | 47.31 | 48.23 | 47.30 | 48.09 | +1.370% | 3,795,647 | -17.821% |
| 2025-06-27 | 46.94 | 47.58 | 46.94 | 47.44 | +0.423% | 3,322,398 | -16.695% |
| 2025-06-26 | 47.42 | 48.15 | 47.19 | 47.24 | 0.000% | 2,633,551 | -16.342% |
| 2025-06-25 | 48.13 | 48.19 | 47.05 | 47.24 | -2.032% | 2,772,708 | -16.342% |
| 2025-06-24 | 48.18 | 48.74 | 47.95 | 48.22 | +0.354% | 2,846,676 | -18.042% |
| 2025-06-23 | 47.90 | 48.34 | 47.41 | 48.05 | 0.000% | 2,881,239 | -17.752% |
| 2025-06-20 | 48.97 | 49.05 | 47.83 | 48.05 | -1.557% | 4,635,606 | -17.752% |
| 2025-06-18 | 49.48 | 49.87 | 48.75 | 48.81 | -1.074% | 3,016,271 | -19.033% |
| 2025-06-17 | 49.36 | 50.05 | 49.29 | 49.34 | -0.564% | 2,988,496 | -19.903% |
| 2025-06-16 | 51.00 | 51.00 | 49.36 | 49.62 | -1.917% | 2,836,278 | -20.355% |
| 2025-06-13 | 51.22 | 51.49 | 50.40 | 50.59 | -1.805% | 1,993,794 | -21.882% |
| 2025-06-12 | 51.55 | 51.73 | 51.17 | 51.52 | -0.464% | 1,815,579 | -23.292% |
| 2025-06-11 | 52.24 | 52.30 | 51.54 | 51.76 | -0.862% | 2,004,237 | -23.648% |
| 2025-06-10 | 52.11 | 52.54 | 51.80 | 52.21 | +0.211% | 1,611,460 | -24.306% |
| 2025-06-09 | 52.09 | 52.28 | 51.73 | 52.10 | +0.192% | 2,395,546 | -24.146% |
| 2025-06-06 | 52.09 | 52.09 | 51.49 | 52.00 | +0.270% | 1,918,892 | -24.000% |
| 2025-06-05 | 52.70 | 52.71 | 51.56 | 51.86 | -1.724% | 2,937,578 | -23.795% |
| 2025-06-04 | 52.73 | 53.27 | 52.39 | 52.77 | 0.000% | 1,907,602 | -25.109% |
| 2025-06-03 | 52.73 | 52.98 | 51.66 | 52.77 | -0.189% | 2,401,866 | -25.109% |
| 2025-06-02 | 53.15 | 53.33 | 52.25 | 52.87 | -1.344% | 2,116,218 | -25.251% |
| 2025-05-30 | 53.67 | 53.87 | 53.20 | 53.59 | -0.205% | 3,500,612 | -26.255% |
| 2025-05-29 | 53.06 | 53.81 | 52.35 | 53.70 | +1.397% | 2,623,424 | -26.406% |
| 2025-05-28 | 53.95 | 54.17 | 52.91 | 52.96 | -2.270% | 2,981,373 | -25.378% |
| 2025-05-27 | 54.45 | 54.48 | 53.84 | 54.19 | +0.333% | 2,520,891 | -27.071% |
| 2025-05-23 | 54.03 | 54.58 | 53.77 | 54.01 | -0.552% | 2,179,402 | -26.828% |
| 2025-05-22 | 55.48 | 55.69 | 54.20 | 54.31 | -2.390% | 3,318,819 | -27.233% |
| 2025-05-21 | 56.67 | 56.82 | 55.41 | 55.64 | -2.300% | 3,272,076 | -28.972% |
| 2025-05-20 | 56.49 | 57.57 | 56.45 | 56.95 | +0.601% | 2,616,843 | -30.606% |
| 2025-05-19 | 56.65 | 56.95 | 55.97 | 56.61 | -0.422% | 2,668,108 | -30.189% |
| 2025-05-16 | 56.58 | 56.88 | 56.20 | 56.85 | +1.031% | 2,228,735 | -30.484% |
| 2025-05-15 | 55.72 | 56.54 | 55.47 | 56.27 | +1.406% | 3,116,952 | -29.767% |
| 2025-05-14 | 55.02 | 55.74 | 54.93 | 55.49 | +0.562% | 3,284,469 | -28.780% |
| 2025-05-13 | 54.95 | 55.58 | 54.69 | 55.18 | +0.419% | 3,421,513 | -28.380% |
| 2025-05-12 | 55.22 | 55.63 | 54.22 | 54.95 | +0.586% | 4,661,384 | -28.080% |
| 2025-05-09 | 54.00 | 55.43 | 54.00 | 54.63 | +0.682% | 3,314,463 | -27.659% |
| 2025-05-08 | 52.35 | 55.12 | 51.10 | 54.26 | -4.539% | 6,871,235 | -27.165% |
| 2025-05-07 | 57.46 | 57.46 | 56.53 | 56.84 | -0.105% | 3,406,581 | -30.471% |
| 2025-05-06 | 57.02 | 57.23 | 56.49 | 56.90 | -0.940% | 2,051,221 | -30.545% |
| 2025-05-05 | 57.46 | 57.80 | 56.99 | 57.44 | -0.208% | 1,785,213 | -31.198% |
| 2025-05-02 | 57.94 | 58.01 | 57.37 | 57.56 | +0.541% | 1,859,859 | -31.341% |
| 2025-05-01 | 57.55 | 57.82 | 56.97 | 57.25 | -0.487% | 1,701,370 | -30.969% |
| 2025-04-30 | 57.39 | 57.73 | 56.46 | 57.53 | +0.824% | 2,425,540 | -31.305% |
| 2025-04-29 | 56.37 | 57.09 | 56.07 | 57.06 | 0.000% | 1,734,771 | -30.740% |