Dark

Check out our API

TAP
Molson Coors Beverage Company Class B
stock NYSE

At Close

Sep 1, 2026 3:59:49 PM EDT

39.74USD-0.038%(-0.02)2,388,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:28:30 AM EDT

39.86USD+0.252%(+0.10)330

After-hours

Sep 1, 2026 4:10:30 PM EDT

39.76USD+0.038%(+0.02)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	177	173	120

TAP Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

TAP Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

TAP Apr 16, 2027 Exp. - Max Pain @ $42.50

Puts

Calls

TAP Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			TAP270416C00060000
55.00 C	1.10	+22.22%	2	12	08-24	TAP270416C00055000
50.00 C	1.40	-9.09%	3	20	08-27	TAP270416C00050000
47.50 C	1.55	-20.10%	1	2	08-31	TAP270416C00047500
45.00 C	2.10	-20.75%	1	84	08-31	TAP270416C00045000
42.50 C	2.70	-27.03%	31	56	08-31	TAP270416C00042500
40.00 C	3.66	0%	3	3	08-31	TAP270416C00040000
37.50 C	5.30	0%	20	10	08-31	TAP270416C00037500
35.00 C	0	0%	0			TAP270416C00035000
32.50 C	0	0%	0			TAP270416C00032500
30.00 C	12.62	0%	1	1	08-26	TAP270416C00030000
27.50 C	0	0%	0			TAP270416C00027500
25.00 C	0	0%	0			TAP270416C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			TAP270416P00060000
55.00 P	0	0%	0			TAP270416P00055000
50.00 P	10.90	+13.54%	26	27	08-31	TAP270416P00050000
47.50 P	7.60	0%	2	2	08-25	TAP270416P00047500
45.00 P	6.79	+19.12%	1	5	08-31	TAP270416P00045000
42.50 P	4.30	+4.88%	3	4	08-25	TAP270416P00042500
40.00 P	3.70	+17.46%	127	135	08-31	TAP270416P00040000
37.50 P	2.50	+23.76%	109	111	08-31	TAP270416P00037500
35.00 P	1.33	0%	1	1	08-26	TAP270416P00035000
32.50 P	1.16	+16.00%	1	2	08-31	TAP270416P00032500
30.00 P	0.58	0%	1	1	08-24	TAP270416P00030000
27.50 P	0.55	0%	5	4	08-31	TAP270416P00027500
25.00 P	0.75	0%	1	1	08-26	TAP270416P00025000

Share