Dark

Check out our API

TAP
Molson Coors Beverage Company Class B
stock NYSE

At Close

Jul 17, 2026 3:59:57 PM EDT

40.91USD-2.082%(-0.87)3,128,404

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:05:30 AM EDT

41.99USD+0.503%(+0.21)16,271

After-hours

Jul 17, 2026 4:10:30 PM EDT

40.93USD+0.049%(+0.02)466,514

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
435	3,104	1,868	2,822

TAP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TAP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TAP Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

TAP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.09	-55.00%	6	9	06-26	TAP270115C00095000
90.00 C	0	0%	0			TAP270115C00090000
85.00 C	0.46	+2.22%	1	19	02-18	TAP270115C00085000
80.00 C	0.55	+10.00%	1	18	02-11	TAP270115C00080000
75.00 C	1.00	+100.00%	3	16	02-12	TAP270115C00075000
72.50 C	0.10	-33.33%	1	95	07-08	TAP270115C00072500
70.00 C	0.15	-40.00%	1	139	07-14	TAP270115C00070000
67.50 C	0.10	-95.56%	82	110	06-01	TAP270115C00067500
65.00 C	0.50	+100.00%	1	210	06-02	TAP270115C00065000
62.50 C	0.46	-34.29%	1	28	05-11	TAP270115C00062500
60.00 C	0.25	+8.70%	3	292	07-13	TAP270115C00060000
57.50 C	0.34	-20.93%	1	52	06-29	TAP270115C00057500
55.00 C	0.48	+37.14%	4	270	07-15	TAP270115C00055000
52.50 C	0.63	+5.00%	2	225	07-15	TAP270115C00052500
50.00 C	1.25	+25.00%	109	323	07-16	TAP270115C00050000
47.50 C	1.62	+40.87%	6	176	07-16	TAP270115C00047500
45.00 C	2.45	+58.06%	11	447	07-16	TAP270115C00045000
42.50 C	3.40	+38.78%	25	675	07-16	TAP270115C00042500
40.00 C	4.54	+26.11%	2	256	07-16	TAP270115C00040000
37.50 C	5.25	-12.21%	4	58	06-29	TAP270115C00037500
35.00 C	5.92	-3.58%	1	24	07-06	TAP270115C00035000
32.50 C	7.67	-12.34%	2	32	07-06	TAP270115C00032500
30.00 C	11.40	+14.00%	5	52	06-09	TAP270115C00030000
27.50 C	11.90	-34.65%	2	7	07-06	TAP270115C00027500
25.00 C	14.40	-0.89%	1	5	07-14	TAP270115C00025000
22.50 C	16.93	-19.00%	1	1	06-02	TAP270115C00022500
20.00 C	0	0%	0			TAP270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			TAP270115P00095000
90.00 P	0	0%	0			TAP270115P00090000
85.00 P	0	0%	0			TAP270115P00085000
80.00 P	0	0%	0			TAP270115P00080000
75.00 P	22.85	-2.06%	32	1	06-09	TAP270115P00075000
72.50 P	0	0%	0			TAP270115P00072500
70.00 P	0	0%	0			TAP270115P00070000
67.50 P	13.94	0%	10	10	01-30	TAP270115P00067500
65.00 P	16.14	+46.73%	2	4	07-01	TAP270115P00065000
62.50 P	18.90	+33.10%	1	2	09-25	TAP270115P00062500
60.00 P	13.50	-14.12%	3	27	02-25	TAP270115P00060000
57.50 P	18.35	+49.80%	3	50	06-02	TAP270115P00057500
55.00 P	14.20	-14.71%	5	37	07-16	TAP270115P00055000
52.50 P	12.84	-5.93%	1	257	07-13	TAP270115P00052500
50.00 P	10.91	+9.10%	3	326	07-02	TAP270115P00050000
47.50 P	7.50	-13.79%	1	103	07-16	TAP270115P00047500
45.00 P	7.60	+5.41%	1	823	07-06	TAP270115P00045000
42.50 P	4.20	-27.08%	2	228	07-16	TAP270115P00042500
40.00 P	3.10	-26.71%	4	1,421	07-16	TAP270115P00040000
37.50 P	2.30	-23.08%	2	243	07-16	TAP270115P00037500
35.00 P	1.56	-22.00%	2	681	07-16	TAP270115P00035000
32.50 P	1.30	+8.33%	3	208	07-14	TAP270115P00032500
30.00 P	0.75	-16.67%	30	195	07-07	TAP270115P00030000
27.50 P	0.40	-29.82%	1	26	07-16	TAP270115P00027500
25.00 P	0.35	-16.67%	1	21	07-13	TAP270115P00025000
22.50 P	0.37	+105.56%	1	27	07-09	TAP270115P00022500
20.00 P	0	0%	0			TAP270115P00020000

Share