Dark

Check out our API

TAP
Molson Coors Beverage Company Class B
stock NYSE

At Close

Sep 1, 2026 3:59:49 PM EDT

39.74USD-0.038%(-0.02)2,388,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:28:30 AM EDT

39.86USD+0.252%(+0.10)330

After-hours

Sep 1, 2026 4:10:30 PM EDT

39.76USD+0.038%(+0.02)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
183	4,456	4,676	2,120

TAP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TAP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TAP Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

TAP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.11	+22.22%	5	6	08-13	TAP270115C00095000
90.00 C	0	0%	0			TAP270115C00090000
85.00 C	0.46	+2.22%	1	19	02-18	TAP270115C00085000
80.00 C	0.55	+10.00%	1	18	02-11	TAP270115C00080000
75.00 C	1.00	+100.00%	3	16	02-12	TAP270115C00075000
72.50 C	0.15	+87.50%	1	95	08-28	TAP270115C00072500
70.00 C	0.30	+100.00%	3	136	08-05	TAP270115C00070000
67.50 C	0.10	-95.56%	82	110	06-01	TAP270115C00067500
65.00 C	0.10	-16.67%	2	210	08-31	TAP270115C00065000
62.50 C	0.46	-34.29%	1	28	05-11	TAP270115C00062500
60.00 C	0.25	+4.17%	1	298	08-28	TAP270115C00060000
57.50 C	0.40	+17.65%	20	52	07-17	TAP270115C00057500
55.00 C	0.25	-37.50%	1	287	08-31	TAP270115C00055000
52.50 C	0.30	-57.14%	7	338	08-31	TAP270115C00052500
50.00 C	0.49	-34.67%	15	550	08-31	TAP270115C00050000
47.50 C	0.95	-17.39%	2	246	08-31	TAP270115C00047500
45.00 C	1.30	-18.75%	58	728	08-31	TAP270115C00045000
42.50 C	1.85	-31.48%	13	1,063	08-31	TAP270115C00042500
40.00 C	2.95	-26.07%	23	256	08-31	TAP270115C00040000
37.50 C	5.04	-23.64%	1	58	08-17	TAP270115C00037500
35.00 C	7.47	-1.71%	6	22	08-27	TAP270115C00035000
32.50 C	10.19	+1.90%	4	41	08-26	TAP270115C00032500
30.00 C	11.15	-8.91%	2	50	08-31	TAP270115C00030000
27.50 C	11.90	-34.65%	2	7	07-06	TAP270115C00027500
25.00 C	17.20	+19.44%	15	4	08-27	TAP270115C00025000
22.50 C	16.93	-19.00%	1	1	06-02	TAP270115C00022500
20.00 C	0	0%	0			TAP270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			TAP270115P00095000
90.00 P	0	0%	0			TAP270115P00090000
85.00 P	0	0%	0			TAP270115P00085000
80.00 P	0	0%	0			TAP270115P00080000
75.00 P	22.85	-2.06%	32	1	06-09	TAP270115P00075000
72.50 P	0	0%	0			TAP270115P00072500
70.00 P	0	0%	0			TAP270115P00070000
67.50 P	13.94	0%	10	10	01-30	TAP270115P00067500
65.00 P	16.14	+46.73%	2	4	07-01	TAP270115P00065000
62.50 P	18.90	+33.10%	1	2	09-25	TAP270115P00062500
60.00 P	13.50	-14.12%	3	27	02-25	TAP270115P00060000
57.50 P	18.35	+49.80%	3	50	06-02	TAP270115P00057500
55.00 P	13.10	-7.75%	5	34	07-29	TAP270115P00055000
52.50 P	11.85	+7.73%	1	246	08-18	TAP270115P00052500
50.00 P	9.65	+16.27%	1	322	08-17	TAP270115P00050000
47.50 P	6.27	-0.48%	3	98	08-07	TAP270115P00047500
45.00 P	5.70	+11.98%	3	888	08-31	TAP270115P00045000
42.50 P	3.94	+3.68%	3	317	08-31	TAP270115P00042500
40.00 P	2.90	+26.09%	23	2,677	08-31	TAP270115P00040000
37.50 P	1.65	+13.79%	18	430	08-31	TAP270115P00037500
35.00 P	1.10	+20.88%	53	1,154	08-31	TAP270115P00035000
32.50 P	0.65	+18.18%	6	258	08-31	TAP270115P00032500
30.00 P	0.40	+14.29%	20	204	08-31	TAP270115P00030000
27.50 P	0.25	-34.21%	1	26	08-06	TAP270115P00027500
25.00 P	0.35	-16.67%	1	21	07-13	TAP270115P00025000
22.50 P	0.37	+105.56%	1	27	07-09	TAP270115P00022500
20.00 P	0	0%	0			TAP270115P00020000

Share