Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TAP
Molson Coors Beverage Company Class B
stock NYSE

Market Open
May 13, 2025 2:49:36 PM EDT
55.21USD+0.473%(+0.26)2,259,018
55.31Bid   55.34Ask   0.03Spread
Pre-market
May 13, 2025 8:39:30 AM EDT
54.95USD0.000%(0.00)3,093
After-hours
May 12, 2025 4:27:30 PM EDT
55.50USD+1.001%(+0.55)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34822049110


TAP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TAP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TAP Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


TAP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.35-79.04%221101-31TAP270115C00095000
90.00 C00%0TAP270115C00090000
85.00 C0.80-37.50%101905-08TAP270115C00085000
80.00 C1.20-63.64%2302-06TAP270115C00080000
75.00 C3.00+43.54%62102-21TAP270115C00075000
72.50 C2.93-16.29%328105-02TAP270115C00072500
70.00 C4.94+23.50%1503-24TAP270115C00070000
67.50 C2.95-13.24%2505-09TAP270115C00067500
65.00 C3.80-24.75%21805-09TAP270115C00065000
62.50 C6.70+24.07%2904-08TAP270115C00062500
60.00 C6.70-12.87%12704-28TAP270115C00060000
57.50 C6.80+8.80%102101-28TAP270115C00057500
55.00 C10.80+18.29%5020304-23TAP270115C00055000
52.50 C00%0TAP270115C00052500
50.00 C14.96-9.33%106804-07TAP270115C00050000
47.50 C00%0TAP270115C00047500
45.00 C18.260%101012-17TAP270115C00045000
42.50 C00%0TAP270115C00042500
40.00 C16.80-27.27%41205-09TAP270115C00040000
37.50 C21.000%603001-03TAP270115C00037500
35.00 C27.10+36.87%1102-26TAP270115C00035000
32.50 C00%0TAP270115C00032500
30.00 C32.79+15.09%22304-03TAP270115C00030000
27.50 C30.000%1104-21TAP270115C00027500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0TAP270115P00095000
90.00 P00%0TAP270115P00090000
85.00 P00%0TAP270115P00085000
80.00 P00%0TAP270115P00080000
75.00 P00%0TAP270115P00075000
72.50 P00%0TAP270115P00072500
70.00 P00%0TAP270115P00070000
67.50 P13.940%101001-30TAP270115P00067500
65.00 P11.000%2204-07TAP270115P00065000
62.50 P9.600%1004-07TAP270115P00062500
60.00 P7.89-6.07%63504-11TAP270115P00060000
57.50 P7.30-24.74%4204-07TAP270115P00057500
55.00 P5.80+9.02%42003-19TAP270115P00055000
52.50 P6.70+49.89%1102-10TAP270115P00052500
50.00 P4.90+2.08%12405-12TAP270115P00050000
47.50 P00%0TAP270115P00047500
45.00 P3.23+17.45%133705-08TAP270115P00045000
42.50 P2.20+5.26%2903-11TAP270115P00042500
40.00 P1.72+1.78%41203-28TAP270115P00040000
37.50 P2.00+33.33%1305-08TAP270115P00037500
35.00 P1.40-12.50%4211-08TAP270115P00035000
32.50 P1.100%2203-11TAP270115P00032500
30.00 P00%0TAP270115P00030000
27.50 P00%0TAP270115P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC