Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TAP
Molson Coors Beverage Company Class B
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
40.91USD-2.082%(-0.87)3,127,367
38.13Bid   42.91Ask   4.78Spread
Pre-market
Jul 17, 2026 9:05:30 AM EDT
41.99USD+0.503%(+0.21)16,271
After-hours
Jul 17, 2026 4:10:30 PM EDT
40.93USD+0.049%(+0.02)466,514
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2361,1042881,741


TAP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TAP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TAP Oct 16, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


TAP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.01-90.00%5806-12TAP261016C00070000
65.00 C0.05-50.00%11207-06TAP261016C00065000
60.00 C0.05-80.00%22406-26TAP261016C00060000
57.50 C0.50+78.57%25305-20TAP261016C00057500
55.00 C0.12-52.00%810906-29TAP261016C00055000
52.50 C0.200.00%53907-10TAP261016C00052500
50.00 C0.35+16.67%1632407-16TAP261016C00050000
47.50 C0.80+77.78%210807-16TAP261016C00047500
45.00 C1.39+73.75%234407-16TAP261016C00045000
42.50 C2.15+59.26%308307-16TAP261016C00042500
40.00 C3.77+53.88%2812607-16TAP261016C00040000
37.50 C5.00+42.45%109607-16TAP261016C00037500
35.00 C4.80-29.41%2807-06TAP261016C00035000
32.50 C8.13-15.66%1306-23TAP261016C00032500
30.00 C10.35+5.50%1306-23TAP261016C00030000
27.50 C00%0TAP261016C00027500
25.00 C00%0TAP261016C00025000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0TAP261016P00070000
65.00 P00%0TAP261016P00065000
60.00 P00%0TAP261016P00060000
57.50 P00%0TAP261016P00057500
55.00 P00%0TAP261016P00055000
52.50 P12.42-8.00%11707-13TAP261016P00052500
50.00 P10.90+5.72%24706-01TAP261016P00050000
47.50 P6.69-13.90%12505-22TAP261016P00047500
45.00 P4.72-20.00%69507-16TAP261016P00045000
42.50 P5.00+22.55%310407-14TAP261016P00042500
40.00 P2.90-18.54%212207-13TAP261016P00040000
37.50 P1.17-33.14%817807-16TAP261016P00037500
35.00 P0.76-33.91%356907-16TAP261016P00035000
32.50 P0.56-20.00%11078907-15TAP261016P00032500
30.00 P0.50+16.28%22707-08TAP261016P00030000
27.50 P0.32+45.45%14207-13TAP261016P00027500
25.00 P0.16-15.79%141406-17TAP261016P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC