Dark

Check out our Level2View

TAP
Molson Coors Beverage Company Class B
stock NYSE

At Close

Sep 1, 2026 3:59:49 PM EDT

39.74USD-0.038%(-0.02)2,388,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:28:30 AM EDT

39.86USD+0.252%(+0.10)330

After-hours

Sep 1, 2026 4:10:30 PM EDT

39.76USD+0.038%(+0.02)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
161	2,782	705	1,893

TAP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TAP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TAP Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

TAP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.01	-90.00%	5	8	06-12	TAP261016C00070000
65.00 C	0.05	-50.00%	1	12	07-06	TAP261016C00065000
60.00 C	0.06	0.00%	1	17	07-22	TAP261016C00060000
57.50 C	0.05	-90.00%	1	53	08-18	TAP261016C00057500
55.00 C	0.20	+66.67%	1	109	08-07	TAP261016C00055000
52.50 C	0.10	-33.33%	1	84	08-24	TAP261016C00052500
50.00 C	0.05	-58.33%	22	437	08-31	TAP261016C00050000
47.50 C	0.10	-50.00%	10	516	08-31	TAP261016C00047500
45.00 C	0.20	-60.78%	33	1,041	08-31	TAP261016C00045000
42.50 C	0.70	-46.15%	9	286	08-31	TAP261016C00042500
40.00 C	1.65	-38.89%	11	219	08-31	TAP261016C00040000
37.50 C	4.15	-19.42%	11	105	08-27	TAP261016C00037500
35.00 C	5.50	-24.76%	51	53	08-31	TAP261016C00035000
32.50 C	8.80	+8.24%	10	2	08-27	TAP261016C00032500
30.00 C	11.10	-8.49%	10	1	08-27	TAP261016C00030000
27.50 C	0	0%	0			TAP261016C00027500
25.00 C	0	0%	0			TAP261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			TAP261016P00070000
65.00 P	0	0%	0			TAP261016P00065000
60.00 P	0	0%	0			TAP261016P00060000
57.50 P	0	0%	0			TAP261016P00057500
55.00 P	0	0%	0			TAP261016P00055000
52.50 P	12.42	-8.00%	1	17	07-13	TAP261016P00052500
50.00 P	10.28	+11.50%	10	14	08-31	TAP261016P00050000
47.50 P	6.07	-9.27%	2	25	08-28	TAP261016P00047500
45.00 P	3.87	+20.56%	8	90	08-28	TAP261016P00045000
42.50 P	3.06	+39.73%	2	159	08-31	TAP261016P00042500
40.00 P	1.64	+64.00%	68	400	08-31	TAP261016P00040000
37.50 P	0.65	+44.44%	122	453	08-31	TAP261016P00037500
35.00 P	0.24	-4.00%	5	638	08-31	TAP261016P00035000
32.50 P	0.12	+20.00%	6	711	08-31	TAP261016P00032500
30.00 P	0.05	-76.19%	1	23	08-31	TAP261016P00030000
27.50 P	0.32	+45.45%	1	42	07-13	TAP261016P00027500
25.00 P	0.18	+12.50%	1	26	08-18	TAP261016P00025000

Share