Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TAP
Molson Coors Beverage Company Class B
stock NYSE

At Close
Sep 1, 2026 3:59:49 PM EDT
39.74USD-0.038%(-0.02)2,388,557
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:28:30 AM EDT
39.86USD+0.252%(+0.10)330
After-hours
Sep 1, 2026 4:10:30 PM EDT
39.76USD+0.038%(+0.02)3
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TAP Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0TAP261120C00060000
55.00 C00%0TAP261120C00055000
50.00 C00%0TAP261120C00050000
47.50 C00%0TAP261120C00047500
45.00 C00%0TAP261120C00045000
42.50 C00%0TAP261120C00042500
40.00 C00%0TAP261120C00040000
37.50 C00%0TAP261120C00037500
35.00 C00%0TAP261120C00035000
32.50 C00%0TAP261120C00032500
30.00 C00%0TAP261120C00030000
27.50 C00%0TAP261120C00027500
25.00 C00%0TAP261120C00025000
22.50 C00%0TAP261120C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0TAP261120P00060000
55.00 P00%0TAP261120P00055000
50.00 P00%0TAP261120P00050000
47.50 P00%0TAP261120P00047500
45.00 P00%0TAP261120P00045000
42.50 P00%0TAP261120P00042500
40.00 P00%0TAP261120P00040000
37.50 P00%0TAP261120P00037500
35.00 P00%0TAP261120P00035000
32.50 P00%0TAP261120P00032500
30.00 P00%0TAP261120P00030000
27.50 P00%0TAP261120P00027500
25.00 P00%0TAP261120P00025000
22.50 P00%0TAP261120P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC