Dark

Check out our Level2View

TAP
Molson Coors Beverage Company Class B
stock NYSE

Market Open

Jul 17, 2026 11:42:33 AM EDT

41.97USD+0.455%(+0.19)953,386

39.90Bid 41.98Ask 2.08Spread

Pre-market

Jul 17, 2026 9:05:30 AM EDT

41.99USD+0.503%(+0.21)16,271

After-hours

Jul 16, 2026 4:52:30 PM EDT

41.50USD-0.646%(-0.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
603	2,833	532	3,146

TAP Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TAP Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TAP Jul 17, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

TAP Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.01	-80.00%	5	11	06-23	TAP260717C00070000
65.00 C	0.40	+166.67%	1	10	04-23	TAP260717C00065000
62.50 C	0.34	-24.44%	1	1	03-12	TAP260717C00062500
60.00 C	0.01	-83.33%	5	41	06-18	TAP260717C00060000
57.50 C	0.25	-72.22%	8	23	04-17	TAP260717C00057500
55.00 C	0.05	+66.67%	45	344	07-07	TAP260717C00055000
52.50 C	0.03	-85.00%	2	122	07-10	TAP260717C00052500
50.00 C	0.20	+300.00%	2	298	07-14	TAP260717C00050000
47.50 C	0.05	-50.00%	2	432	07-16	TAP260717C00047500
45.00 C	0.03	+50.00%	8	766	07-16	TAP260717C00045000
42.50 C	0.10	+150.00%	133	785	07-16	TAP260717C00042500
40.00 C	1.85	+478.13%	116	525	07-16	TAP260717C00040000
37.50 C	4.35	+77.55%	7	52	07-16	TAP260717C00037500
35.00 C	5.30	-10.17%	1	21	07-16	TAP260717C00035000
32.50 C	7.21	+7.61%	1	2	06-17	TAP260717C00032500
30.00 C	9.80	-9.68%	1	1	07-16	TAP260717C00030000
27.50 C	12.69	0%	2	2	05-29	TAP260717C00027500
25.00 C	0	0%	0			TAP260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	31.40	+4.32%	25	0	06-03	TAP260717P00070000
65.00 P	0	0%	0			TAP260717P00065000
62.50 P	0	0%	0			TAP260717P00062500
60.00 P	0	0%	0			TAP260717P00060000
57.50 P	17.78	+49.41%	2	122	06-17	TAP260717P00057500
55.00 P	9.50	+9.20%	39	32	03-09	TAP260717P00055000
52.50 P	9.55	+27.33%	10	190	03-12	TAP260717P00052500
50.00 P	9.43	+3.85%	1	23	05-15	TAP260717P00050000
47.50 P	7.45	+8.44%	4	29	05-29	TAP260717P00047500
45.00 P	4.89	-3.93%	25	69	07-13	TAP260717P00045000
42.50 P	0.80	-77.14%	3	67	07-16	TAP260717P00042500
40.00 P	0.03	-95.65%	31	1,589	07-16	TAP260717P00040000
37.50 P	0.05	0.00%	1	1,153	07-16	TAP260717P00037500
35.00 P	0.09	+125.00%	4	307	07-16	TAP260717P00035000
32.50 P	0.02	-71.43%	1	69	06-29	TAP260717P00032500
30.00 P	0.03	+50.00%	2	15	07-16	TAP260717P00030000
27.50 P	0.10	0.00%	1	12	07-15	TAP260717P00027500
25.00 P	0.05	-83.33%	1	1	05-27	TAP260717P00025000

Share