TAP
Molson Coors Beverage Company Class B
stockNYSE
At CloseOct 16, 2026 3:59:55 PM EDT
39.53USD+1.281%(+0.50)3,179,635
After-hoursOct 16, 2026 4:47:30 PM EDT
39.02USD-1.290%(-0.51)
TAP Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,761,030, which is 55.39% of today’s total volume. Today’s Lit volume is 1,418,492 (44.61%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.04%, and the average Lit volume 59.96%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 55.39% | 1,761,030 | 40.04% |
| NYSE | 21.12% | 671,562 | 40.01% |
| Nasdaq GSM | 8.99% | 285,799 | 6.57% |
| IEX | 4.06% | 129,187 | 3.31% |
| NYSE Arca | 3.70% | 117,795 | 3.65% |
| Cboe BZX | 2.89% | 91,805 | 2.77% |
| Cboe EDGX | 1.22% | 38,786 | 1.30% |
| MEMX | 0.64% | 20,224 | 0.66% |
| NYSE American | 0.44% | 13,898 | 0.11% |
| Cboe EDGA | 0.39% | 12,375 | 0.41% |
| MIAX Pearl | 0.24% | 7,716 | 0.18% |
| CHX | 0.22% | 6,881 | 0.10% |
| Nasdaq BX | 0.17% | 5,504 | 0.15% |
| Cboe BYX | 0.17% | 5,436 | 0.31% |
| TXSE | 0.15% | 4,627 | 0.18% |
| Nasdaq PHLX | 0.14% | 4,322 | 0.10% |
| NYSE National | 0.08% | 2,575 | 0.15% |
TAP Volume by Exchange
Loading…
TAP Volume by Exchange
Loading…
TAP Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | NYSE American | Cboe EDGA | MIAX Pearl | CHX | Nasdaq BX | Cboe BYX | TXSE | Nasdaq PHLX | NYSE National | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 55.39 | 21.12 | 8.99 | 4.06 | 3.70 | 2.89 | 1.22 | 0.64 | 0.44 | 0.39 | 0.24 | 0.22 | 0.17 | 0.17 | 0.15 | 0.14 | 0.08 | 0.00 | 0.00 |
| 2026-10-15 | 45.94 | 27.34 | 8.59 | 4.64 | 5.28 | 3.26 | 1.45 | 1.17 | 0.06 | 0.85 | 0.22 | 0.06 | 0.17 | 0.51 | 0.26 | 0.09 | 0.10 | 0.00 | 0.00 |
| 2026-10-14 | 40.22 | 29.08 | 11.13 | 4.70 | 5.54 | 4.33 | 1.63 | 0.86 | 0.20 | 0.74 | 0.25 | 0.17 | 0.27 | 0.25 | 0.19 | 0.26 | 0.18 | 0.00 | 0.00 |
| 2026-10-13 | 41.41 | 29.21 | 9.01 | 5.76 | 4.53 | 4.42 | 2.20 | 0.76 | 0.14 | 0.57 | 0.23 | 0.21 | 0.27 | 0.58 | 0.32 | 0.13 | 0.25 | 0.00 | 0.00 |
| 2026-10-12 | 50.52 | 23.28 | 8.32 | 5.24 | 4.22 | 3.66 | 1.49 | 0.71 | 0.16 | 0.69 | 0.32 | 0.21 | 0.27 | 0.34 | 0.22 | 0.19 | 0.17 | 0.00 | 0.00 |
| 2026-10-09 | 35.45 | 28.42 | 10.88 | 8.03 | 5.92 | 4.46 | 1.92 | 1.19 | 0.22 | 1.22 | 0.31 | 0.07 | 0.35 | 0.67 | 0.25 | 0.23 | 0.40 | 0.00 | 0.01 |
| 2026-10-08 | 25.80 | 52.70 | 6.52 | 3.79 | 4.19 | 3.13 | 1.38 | 0.87 | 0.17 | 0.30 | 0.15 | 0.03 | 0.14 | 0.35 | 0.21 | 0.08 | 0.20 | 0.01 | 0.00 |
| 2026-10-07 | 53.62 | 20.11 | 7.77 | 5.24 | 4.30 | 2.68 | 1.30 | 0.60 | 0.24 | 0.61 | 0.20 | 0.07 | 0.26 | 1.53 | 0.19 | 0.20 | 1.07 | 0.00 | 0.00 |
| 2026-10-06 | 41.15 | 25.59 | 11.47 | 5.30 | 6.33 | 3.64 | 1.92 | 1.35 | 0.29 | 0.74 | 0.41 | 0.14 | 0.32 | 0.44 | 0.38 | 0.23 | 0.30 | 0.00 | 0.00 |
| 2026-10-05 | 40.06 | 37.90 | 5.61 | 4.69 | 3.43 | 3.12 | 2.33 | 0.78 | 0.09 | 0.55 | 0.18 | 0.02 | 0.25 | 0.31 | 0.39 | 0.07 | 0.23 | 0.00 | 0.00 |
| 2026-10-02 | 63.47 | 19.31 | 4.88 | 4.79 | 2.73 | 2.44 | 0.87 | 0.49 | 0.08 | 0.16 | 0.12 | 0.06 | 0.14 | 0.16 | 0.13 | 0.06 | 0.10 | 0.00 | 0.00 |
| 2026-10-01 | 36.69 | 36.00 | 9.49 | 5.22 | 4.09 | 3.99 | 1.44 | 0.75 | 0.10 | 0.44 | 0.24 | 0.04 | 0.43 | 0.49 | 0.29 | 0.08 | 0.23 | 0.00 | 0.00 |
| 2026-09-30 | 38.21 | 32.40 | 10.77 | 4.38 | 5.69 | 3.51 | 1.58 | 1.09 | 0.10 | 0.53 | 0.21 | 0.10 | 0.26 | 0.57 | 0.25 | 0.18 | 0.17 | 0.00 | 0.00 |
| 2026-09-29 | 38.78 | 33.78 | 9.19 | 4.29 | 4.79 | 4.64 | 1.52 | 1.12 | 0.10 | 0.42 | 0.22 | 0.09 | 0.23 | 0.33 | 0.14 | 0.22 | 0.13 | 0.00 | 0.00 |
| 2026-09-28 | 37.01 | 40.80 | 6.72 | 2.85 | 4.81 | 3.83 | 1.26 | 0.66 | 0.13 | 0.47 | 0.24 | 0.09 | 0.33 | 0.35 | 0.12 | 0.11 | 0.23 | 0.00 | 0.00 |
| 2026-09-25 | 42.27 | 29.32 | 9.07 | 5.05 | 6.60 | 3.48 | 1.77 | 0.76 | 0.09 | 0.35 | 0.19 | 0.18 | 0.15 | 0.34 | 0.22 | 0.04 | 0.12 | 0.00 | 0.00 |
| 2026-09-24 | 42.75 | 26.00 | 10.34 | 5.08 | 7.01 | 3.77 | 1.77 | 0.73 | 0.28 | 0.51 | 0.26 | 0.30 | 0.24 | 0.35 | 0.27 | 0.16 | 0.17 | 0.00 | 0.00 |
| 2026-09-23 | 48.11 | 28.12 | 9.22 | 3.64 | 3.51 | 3.08 | 1.71 | 0.87 | 0.09 | 0.32 | 0.18 | 0.24 | 0.20 | 0.34 | 0.12 | 0.14 | 0.12 | 0.00 | 0.00 |
| 2026-09-22 | 39.03 | 34.42 | 8.27 | 3.28 | 5.35 | 3.80 | 2.38 | 1.02 | 0.09 | 0.62 | 0.36 | 0.34 | 0.18 | 0.34 | 0.23 | 0.19 | 0.10 | 0.01 | 0.00 |
| 2026-09-21 | 42.44 | 32.32 | 9.86 | 3.34 | 4.43 | 4.06 | 1.53 | 0.60 | 0.03 | 0.36 | 0.22 | 0.00 | 0.13 | 0.33 | 0.15 | 0.05 | 0.13 | 0.01 | 0.00 |
| 2026-09-18 | 34.48 | 59.47 | 2.42 | 0.68 | 1.25 | 0.75 | 0.33 | 0.16 | 0.04 | 0.08 | 0.04 | 0.02 | 0.04 | 0.10 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-09-17 | 40.64 | 31.10 | 7.93 | 4.72 | 6.70 | 4.17 | 1.54 | 0.91 | 0.17 | 0.72 | 0.24 | 0.26 | 0.08 | 0.28 | 0.33 | 0.12 | 0.11 | 0.00 | 0.00 |
| 2026-09-16 | 41.93 | 30.03 | 8.02 | 4.59 | 3.91 | 5.98 | 2.96 | 0.66 | 0.07 | 0.76 | 0.18 | 0.07 | 0.14 | 0.20 | 0.29 | 0.12 | 0.11 | 0.00 | 0.00 |
| 2026-09-15 | 41.95 | 29.44 | 8.25 | 6.11 | 4.33 | 4.24 | 1.61 | 1.22 | 0.25 | 0.80 | 0.40 | 0.38 | 0.13 | 0.38 | 0.20 | 0.11 | 0.15 | 0.06 | 0.00 |
| 2026-09-14 | 51.75 | 21.31 | 8.67 | 5.10 | 4.53 | 4.03 | 1.61 | 1.16 | 0.19 | 0.57 | 0.23 | 0.04 | 0.03 | 0.24 | 0.14 | 0.04 | 0.36 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|