Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TAP
Molson Coors Beverage Company Class B
stock NYSE

At Close
Sep 1, 2026 3:59:49 PM EDT
39.74USD-0.038%(-0.02)2,388,557
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:28:30 AM EDT
39.86USD+0.252%(+0.10)330
After-hours
Sep 1, 2026 4:10:30 PM EDT
39.76USD+0.038%(+0.02)3
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
62,4301,094635


TAP Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TAP Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TAP Sep 18, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


TAP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0TAP260918C00055000
50.00 C0.03-40.00%11408-26TAP260918C00050000
47.50 C0.06+20.00%763208-31TAP260918C00047500
45.00 C0.10-33.33%2281408-31TAP260918C00045000
42.50 C0.22-65.63%33389108-31TAP260918C00042500
40.00 C0.85-56.41%317908-31TAP260918C00040000
37.50 C2.80-17.65%2208-31TAP260918C00037500
35.00 C6.550%1107-17TAP260918C00035000
32.50 C00%0TAP260918C00032500
30.00 C11.60+6.03%10308-27TAP260918C00030000
27.50 C00%0TAP260918C00027500
25.00 C00%0TAP260918C00025000
22.50 C00%0TAP260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0TAP260918P00055000
50.00 P00%0TAP260918P00050000
47.50 P5.300%4408-25TAP260918P00047500
45.00 P3.67+5.16%62008-28TAP260918P00045000
42.50 P2.88+77.78%322208-31TAP260918P00042500
40.00 P1.15+130.00%10384808-31TAP260918P00040000
37.50 P0.30+150.00%9542108-31TAP260918P00037500
35.00 P0.06+20.00%518608-31TAP260918P00035000
32.50 P0.05-50.00%112708-17TAP260918P00032500
30.00 P0.150%1108-06TAP260918P00030000
27.50 P00%0TAP260918P00027500
25.00 P00%0TAP260918P00025000
22.50 P00%0TAP260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC