Dark

Check out our Level2View

SYK
Stryker Corporation
stock NYSE

At Close

May 29, 2026 3:59:56 PM EDT

305.22USD-0.783%(-2.41)6,065,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 28, 2026 8:49:30 AM EDT

305.98USD-0.536%(-1.65)0

After-hours

May 29, 2026 4:12:30 PM EDT

305.09USD-0.043%(-0.13)2,793,984

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
125	1,576	131	516

SYK Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SYK Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SYK Jul 17, 2026 Exp. - Max Pain @ $310.00

Puts

Calls

SYK Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	0.10	-50.00%	1	13	05-04	SYK260717C00490000
480 C	0.20	-9.09%	14	5	05-01	SYK260717C00480000
470 C	0.17	-22.73%	16	6	04-30	SYK260717C00470000
460 C	0.35	0%	2	1	04-28	SYK260717C00460000
450 C	0	0%	0			SYK260717C00450000
440 C	0	0%	0			SYK260717C00440000
430 C	0	0%	0			SYK260717C00430000
420 C	0	0%	0			SYK260717C00420000
410 C	0	0%	0			SYK260717C00410000
400 C	0.90	-47.06%	15	15	04-22	SYK260717C00400000
390 C	0.95	+163.89%	20	39	05-27	SYK260717C00390000
380 C	0.95	+90.00%	20	43	05-27	SYK260717C00380000
370 C	1.20	-33.33%	33	81	05-21	SYK260717C00370000
360 C	0.96	+20.00%	14	135	05-28	SYK260717C00360000
350 C	1.75	-25.53%	75	308	05-28	SYK260717C00350000
340 C	3.60	+33.33%	1	68	05-28	SYK260717C00340000
330 C	4.80	+2.13%	4	77	05-28	SYK260717C00330000
320 C	7.60	+1.20%	12	694	05-28	SYK260717C00320000
310 C	13.20	+10.00%	2	91	05-28	SYK260717C00310000
300 C	17.10	-25.26%	8	42	05-27	SYK260717C00300000
290 C	28.26	-10.63%	1	46	05-26	SYK260717C00290000
280 C	29.95	-34.06%	1	6	05-27	SYK260717C00280000
270 C	55.00	+35.47%	2	24	05-20	SYK260717C00270000
260 C	56.00	+14.36%	1	1	05-18	SYK260717C00260000
250 C	45.50	0%	2	2	05-12	SYK260717C00250000
240 C	78.90	+2.07%	2	3	04-30	SYK260717C00240000
230 C	0	0%	0			SYK260717C00230000
220 C	75.00	0%	1	1	05-08	SYK260717C00220000
210 C	0	0%	0			SYK260717C00210000
200 C	0	0%	0			SYK260717C00200000
195 C	0	0%	0			SYK260717C00195000
190 C	0	0%	0			SYK260717C00190000
185 C	0	0%	0			SYK260717C00185000
180 C	0	0%	0			SYK260717C00180000
175 C	0	0%	0			SYK260717C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	0	0%	0			SYK260717P00490000
480 P	0	0%	0			SYK260717P00480000
470 P	0	0%	0			SYK260717P00470000
460 P	0	0%	0			SYK260717P00460000
450 P	0	0%	0			SYK260717P00450000
440 P	0	0%	0			SYK260717P00440000
430 P	0	0%	0			SYK260717P00430000
420 P	0	0%	0			SYK260717P00420000
410 P	0	0%	0			SYK260717P00410000
400 P	0	0%	0			SYK260717P00400000
390 P	0	0%	0			SYK260717P00390000
380 P	0	0%	0			SYK260717P00380000
370 P	0	0%	0			SYK260717P00370000
360 P	47.80	-27.58%	10	10	05-18	SYK260717P00360000
350 P	43.40	+7.69%	9	10	05-28	SYK260717P00350000
340 P	33.00	+5.10%	1	4	05-27	SYK260717P00340000
330 P	22.47	+25.53%	2	25	05-21	SYK260717P00330000
320 P	17.60	+9.32%	1	28	05-26	SYK260717P00320000
310 P	14.90	+1.36%	6	54	05-28	SYK260717P00310000
300 P	10.30	+4.04%	6	80	05-28	SYK260717P00300000
290 P	5.80	+8.41%	2	98	05-28	SYK260717P00290000
280 P	3.30	-8.33%	3	102	05-28	SYK260717P00280000
270 P	2.50	-10.71%	1	160	05-28	SYK260717P00270000
260 P	1.30	-46.94%	10	28	05-28	SYK260717P00260000
250 P	0.76	-60.00%	1	41	05-18	SYK260717P00250000
240 P	0.42	-16.00%	4	7	05-20	SYK260717P00240000
230 P	0	0%	0			SYK260717P00230000
220 P	0	0%	0			SYK260717P00220000
210 P	0	0%	0			SYK260717P00210000
200 P	0	0%	0			SYK260717P00200000
195 P	0	0%	0			SYK260717P00195000
190 P	0	0%	0			SYK260717P00190000
185 P	0	0%	0			SYK260717P00185000
180 P	0	0%	0			SYK260717P00180000
175 P	0	0%	0			SYK260717P00175000

Share