Dark

SYK
Stryker Corporation
stock NYSE

At Close

May 29, 2026 3:59:56 PM EDT

305.22USD-0.783%(-2.41)6,065,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 28, 2026 8:49:30 AM EDT

305.98USD-0.536%(-1.65)0

After-hours

May 29, 2026 4:12:30 PM EDT

305.09USD-0.043%(-0.13)2,793,984

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
269	5,802	2,109	1,572

SYK Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

SYK Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SYK Jun 18, 2026 Exp. - Max Pain @ $320.00

Puts

Calls

SYK Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0	0%	0			SYK260618C00560000
540 C	1.40	0%	1	1	08-22	SYK260618C00540000
520 C	0.15	-44.44%	14	11	04-30	SYK260618C00520000
510 C	0.27	+8.00%	16	20	04-30	SYK260618C00510000
500 C	0.22	-12.00%	22	37	04-30	SYK260618C00500000
490 C	0.08	-70.37%	1	47	05-04	SYK260618C00490000
480 C	0.11	-56.00%	1	43	05-04	SYK260618C00480000
470 C	0.22	+83.33%	16	25	05-01	SYK260618C00470000
460 C	0.25	+66.67%	3	30	05-01	SYK260618C00460000
450 C	0.32	+88.24%	5	58	05-01	SYK260618C00450000
440 C	0.05	-79.17%	1	361	05-11	SYK260618C00440000
430 C	0.05	0.00%	1	69	05-11	SYK260618C00430000
420 C	0.20	0.00%	1	384	05-26	SYK260618C00420000
410 C	0.11	-78.00%	6	440	05-28	SYK260618C00410000
400 C	0.15	-25.00%	1	439	05-28	SYK260618C00400000
390 C	0.30	+100.00%	20	204	05-27	SYK260618C00390000
380 C	0.54	+145.45%	1	226	05-26	SYK260618C00380000
370 C	0.20	-25.93%	2	261	05-28	SYK260618C00370000
360 C	0.15	-50.00%	1	340	05-28	SYK260618C00360000
350 C	0.38	-5.00%	12	423	05-28	SYK260618C00350000
340 C	0.90	-2.17%	2	489	05-28	SYK260618C00340000
330 C	2.05	+10.81%	103	837	05-28	SYK260618C00330000
320 C	4.20	-2.33%	15	456	05-28	SYK260618C00320000
310 C	7.58	-6.42%	1	601	05-28	SYK260618C00310000
300 C	12.60	-4.55%	25	122	05-28	SYK260618C00300000
290 C	26.40	-6.38%	2	114	05-26	SYK260618C00290000
280 C	28.69	-18.95%	1	22	05-27	SYK260618C00280000
270 C	52.98	+72.01%	3	4	05-20	SYK260618C00270000
260 C	89.60	0%	1	1	03-11	SYK260618C00260000
250 C	69.53	+55.69%	2	5	05-20	SYK260618C00250000
240 C	0	0%	0			SYK260618C00240000
230 C	0	0%	0			SYK260618C00230000
220 C	0	0%	0			SYK260618C00220000
210 C	0	0%	0			SYK260618C00210000
200 C	0	0%	0			SYK260618C00200000
195 C	152.90	0%	1	1	03-11	SYK260618C00195000
190 C	0	0%	0			SYK260618C00190000
185 C	0	0%	0			SYK260618C00185000
180 C	0	0%	0			SYK260618C00180000
175 C	209.00	0%	1	0	02-25	SYK260618C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	213.50	0%	1	0	03-11	SYK260618P00560000
540 P	0	0%	0			SYK260618P00540000
520 P	173.40	0%	1	0	03-11	SYK260618P00520000
510 P	0	0%	0			SYK260618P00510000
500 P	0	0%	0			SYK260618P00500000
490 P	143.40	+21.94%	1	0	03-11	SYK260618P00490000
480 P	0	0%	0			SYK260618P00480000
470 P	0	0%	0			SYK260618P00470000
460 P	113.40	-3.57%	1	6	03-11	SYK260618P00460000
450 P	103.40	-5.57%	3	0	03-11	SYK260618P00450000
440 P	93.50	-8.33%	1	1	03-11	SYK260618P00440000
430 P	75.16	-4.57%	1	3	12-22	SYK260618P00430000
420 P	38.40	-42.77%	1	10	03-02	SYK260618P00420000
410 P	123.14	+7.45%	200	150	05-08	SYK260618P00410000
400 P	90.70	+1.49%	8	1	05-28	SYK260618P00400000
390 P	80.70	-5.47%	7	1	05-28	SYK260618P00390000
380 P	72.81	+4.96%	46	13	05-28	SYK260618P00380000
370 P	62.99	+9.55%	76	24	05-28	SYK260618P00370000
360 P	52.92	-4.48%	135	132	05-28	SYK260618P00360000
350 P	44.08	+13.64%	2	147	05-27	SYK260618P00350000
340 P	49.00	+9.64%	26	141	05-06	SYK260618P00340000
330 P	24.84	-2.59%	145	291	05-28	SYK260618P00330000
320 P	16.60	-0.60%	5	354	05-28	SYK260618P00320000
310 P	10.60	-4.07%	16	835	05-28	SYK260618P00310000
300 P	5.50	-8.33%	1	311	05-28	SYK260618P00300000
290 P	2.40	-25.70%	7	218	05-28	SYK260618P00290000
280 P	1.15	-5.74%	32	368	05-28	SYK260618P00280000
270 P	0.80	+45.45%	2	436	05-27	SYK260618P00270000
260 P	0.15	-70.00%	2	84	05-28	SYK260618P00260000
250 P	0.15	-21.05%	1	65	05-22	SYK260618P00250000
240 P	0.05	-50.00%	1	3	05-22	SYK260618P00240000
230 P	0.10	-71.43%	1	6	05-15	SYK260618P00230000
220 P	0	0%	0			SYK260618P00220000
210 P	1.77	+31.11%	58	23	03-28	SYK260618P00210000
200 P	0	0%	0			SYK260618P00200000
195 P	1.40	+27.27%	58	23	03-28	SYK260618P00195000
190 P	1.09	+5.83%	19	25	05-14	SYK260618P00190000
185 P	1.69	-8.65%	2	9	05-14	SYK260618P00185000
180 P	0.11	0%	1	1	05-04	SYK260618P00180000
175 P	0	0%	0			SYK260618P00175000

document.getElementById("HNsRGz").onerror = function(){this.style.display='none';}; .dark-mode .D5XyCW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D5XyCW{ color: #333333; background-color: white; border: 2px solid #333333; }SYKStryker Corporationstock NYSE

SYK Jun 18, 2026 Exp. - Open Interest by Strike

SYK Jun 18, 2026 Exp. - Max Pain @ $320.00

SYK
Stryker Corporation
stock NYSE