Dark

SWK
Stanley Black & Decker, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:59 PM EDT

87.39USD+0.994%(+0.86)1,262,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

88.37USD+2.126%(+1.84)127

After-hours

Jul 14, 2026 4:10:30 PM EDT

87.37USD-0.023%(-0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,969	4,129	356	4,505

SWK Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SWK Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SWK Jul 17, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

SWK Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.05	0%	2	0	06-17	SWK260717C00135000
130.00 C	0.15	+200.00%	4	9	07-07	SWK260717C00130000
125.00 C	0.05	0.00%	2	5	07-06	SWK260717C00125000
120.00 C	0.05	-50.00%	2	2	06-18	SWK260717C00120000
115.00 C	0.07	+40.00%	2	4	06-29	SWK260717C00115000
110.00 C	0.10	+11.11%	2	67	07-01	SWK260717C00110000
105.00 C	0.05	-50.00%	1	97	07-08	SWK260717C00105000
100.00 C	0.05	-37.50%	4	205	07-13	SWK260717C00100000
97.50 C	0.10	-37.50%	3	47	07-10	SWK260717C00097500
95.00 C	0.11	-56.00%	16	528	07-13	SWK260717C00095000
92.50 C	0.18	-63.27%	7	1,196	07-13	SWK260717C00092500
90.00 C	0.35	-68.18%	164	615	07-13	SWK260717C00090000
87.50 C	1.05	-56.61%	10	1,354	07-13	SWK260717C00087500
85.00 C	2.31	-46.90%	9	1,044	07-13	SWK260717C00085000
82.50 C	3.86	-41.16%	24	150	07-13	SWK260717C00082500
80.00 C	6.72	-23.29%	4	416	07-13	SWK260717C00080000
77.50 C	11.35	+18.23%	1	57	07-10	SWK260717C00077500
75.00 C	13.00	+1.17%	1	1,155	07-13	SWK260717C00075000
72.50 C	11.25	+52.23%	7	19	06-17	SWK260717C00072500
70.00 C	17.45	+7.38%	20	1,050	07-09	SWK260717C00070000
67.50 C	19.75	+59.27%	1	14	06-24	SWK260717C00067500
65.00 C	21.35	+10.51%	10	49	06-17	SWK260717C00065000
62.50 C	17.51	0%	2	1	05-29	SWK260717C00062500
60.00 C	18.30	+42.52%	9	5	06-05	SWK260717C00060000
57.50 C	22.73	+72.33%	1	2	05-11	SWK260717C00057500
55.00 C	29.50	+21.90%	3	3	06-12	SWK260717C00055000
50.00 C	35.24	+20.27%	1	1	06-15	SWK260717C00050000
47.50 C	0	0%	0			SWK260717C00047500
45.00 C	0	0%	0			SWK260717C00045000
42.50 C	0	0%	0			SWK260717C00042500
40.00 C	37.04	0%	2	0	06-01	SWK260717C00040000
37.50 C	50.19	+26.46%	1	1	06-22	SWK260717C00037500
35.00 C	42.18	0%	2	1	06-01	SWK260717C00035000
32.50 C	45.92	+2.11%	38	1	06-05	SWK260717C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			SWK260717P00135000
130.00 P	0	0%	0			SWK260717P00130000
125.00 P	0	0%	0			SWK260717P00125000
120.00 P	0	0%	0			SWK260717P00120000
115.00 P	0	0%	0			SWK260717P00115000
110.00 P	23.05	-14.94%	2	8	06-18	SWK260717P00110000
105.00 P	18.47	+2.04%	78	6	06-18	SWK260717P00105000
100.00 P	12.79	-6.30%	76	23	06-22	SWK260717P00100000
97.50 P	6.00	0%	1	1	07-07	SWK260717P00097500
95.00 P	7.50	+59.57%	1	31	07-09	SWK260717P00095000
92.50 P	6.30	+7.69%	2	95	07-13	SWK260717P00092500
90.00 P	3.39	-8.38%	8	135	07-13	SWK260717P00090000
87.50 P	2.30	+2.22%	2	57	07-13	SWK260717P00087500
85.00 P	1.25	+89.39%	5	188	07-13	SWK260717P00085000
82.50 P	0.51	+41.67%	5	54	07-13	SWK260717P00082500
80.00 P	0.20	-23.08%	4	197	07-13	SWK260717P00080000
77.50 P	0.30	-37.50%	11	89	07-08	SWK260717P00077500
75.00 P	0.05	0.00%	6	872	07-13	SWK260717P00075000
72.50 P	0.08	+60.00%	1	1,877	07-10	SWK260717P00072500
70.00 P	0.05	0.00%	100	261	07-13	SWK260717P00070000
67.50 P	0.05	0.00%	2	142	06-29	SWK260717P00067500
65.00 P	0.16	+128.57%	1	554	06-25	SWK260717P00065000
62.50 P	0.35	+600.00%	1	106	07-01	SWK260717P00062500
60.00 P	0.09	-55.00%	5	58	06-29	SWK260717P00060000
57.50 P	0.01	-96.88%	1	15	07-06	SWK260717P00057500
55.00 P	0.05	-83.33%	1	59	06-15	SWK260717P00055000
50.00 P	0.06	-64.71%	1	15	06-10	SWK260717P00050000
47.50 P	1.35	0%	1	1	12-04	SWK260717P00047500
45.00 P	0.11	-89.00%	1	1	03-09	SWK260717P00045000
42.50 P	0.10	0%	2	2	07-13	SWK260717P00042500
40.00 P	0.10	+100.00%	1	8	07-13	SWK260717P00040000
37.50 P	0.10	0%	1	1	07-13	SWK260717P00037500
35.00 P	0.10	0.00%	2	4	07-13	SWK260717P00035000
32.50 P	0.10	0%	1	1	06-22	SWK260717P00032500