Dark

Check out our Dark Pool Levels

SWK
Stanley Black & Decker, Inc.
stock NYSE

At Close

Jul 15, 2026 3:59:55 PM EDT

87.96USD+0.670%(+0.59)910,385

82.72Bid 91.29Ask 8.57Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

88.37USD+1.145%(+1.00)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

87.96USD+0.006%(0.00)187,121

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
918	1,134	111	770

SWK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SWK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SWK Aug 21, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

SWK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			SWK260821C00125000
120.00 C	0.11	-65.63%	2	3	07-07	SWK260821C00120000
115.00 C	0.35	-46.15%	1	43	07-10	SWK260821C00115000
110.00 C	0.35	-22.22%	6	331	07-13	SWK260821C00110000
105.00 C	0.55	-24.66%	5	45	07-14	SWK260821C00105000
100.00 C	1.10	+22.22%	9	241	07-14	SWK260821C00100000
97.50 C	1.15	-33.14%	3	15	07-13	SWK260821C00097500
95.00 C	1.90	+11.11%	1	178	07-14	SWK260821C00095000
92.50 C	2.45	-14.04%	2	121	07-13	SWK260821C00092500
90.00 C	3.90	+16.42%	2	157	07-14	SWK260821C00090000
87.50 C	4.30	-22.10%	2	48	07-13	SWK260821C00087500
85.00 C	6.34	+16.33%	1	754	07-14	SWK260821C00085000
82.50 C	7.02	-22.86%	5	20	07-13	SWK260821C00082500
80.00 C	10.05	+2.13%	1	23	07-14	SWK260821C00080000
77.50 C	10.20	+16.70%	3	8	06-23	SWK260821C00077500
75.00 C	14.20	+1.79%	1	4	07-13	SWK260821C00075000
72.50 C	20.00	+56.86%	7	1	06-29	SWK260821C00072500
70.00 C	18.65	+3.32%	5	60	07-14	SWK260821C00070000
65.00 C	0	0%	0			SWK260821C00065000
60.00 C	0	0%	0			SWK260821C00060000
55.00 C	0	0%	0			SWK260821C00055000
50.00 C	0	0%	0			SWK260821C00050000
47.50 C	0	0%	0			SWK260821C00047500
45.00 C	0	0%	0			SWK260821C00045000
42.50 C	0	0%	0			SWK260821C00042500
40.00 C	0	0%	0			SWK260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			SWK260821P00125000
120.00 P	0	0%	0			SWK260821P00120000
115.00 P	0	0%	0			SWK260821P00115000
110.00 P	0	0%	0			SWK260821P00110000
105.00 P	0	0%	0			SWK260821P00105000
100.00 P	9.30	0%	4	4	07-01	SWK260821P00100000
97.50 P	0	0%	0			SWK260821P00097500
95.00 P	10.60	+32.67%	1	9	07-13	SWK260821P00095000
92.50 P	8.25	-2.94%	2	37	07-10	SWK260821P00092500
90.00 P	6.00	-15.49%	5	61	07-14	SWK260821P00090000
87.50 P	4.80	-1.84%	3	48	07-14	SWK260821P00087500
85.00 P	3.60	-14.29%	3	103	07-14	SWK260821P00085000
82.50 P	2.40	-15.19%	1	80	07-10	SWK260821P00082500
80.00 P	1.85	-23.55%	30	128	07-14	SWK260821P00080000
77.50 P	1.60	+26.98%	6	30	07-13	SWK260821P00077500
75.00 P	1.18	+20.41%	6	142	07-13	SWK260821P00075000
72.50 P	0.65	-19.75%	1	55	07-14	SWK260821P00072500
70.00 P	0.42	-26.32%	25	104	07-14	SWK260821P00070000
65.00 P	0.15	-16.67%	2	69	06-30	SWK260821P00065000
60.00 P	0.14	-72.00%	1	1	06-24	SWK260821P00060000
55.00 P	0.05	0%	10	10	07-14	SWK260821P00055000
50.00 P	0	0%	0			SWK260821P00050000
47.50 P	0.33	-70.54%	1	0	06-12	SWK260821P00047500
45.00 P	0	0%	0			SWK260821P00045000
42.50 P	0	0%	0			SWK260821P00042500
40.00 P	0	0%	0			SWK260821P00040000

Share