Dark

Check out our Dark Pool Levels

STWD
STARWOOD PROPERTY TRUST, INC.
stock NYSE

At Close

Jun 4, 2025 3:59:55 PM EDT

19.93USD+0.454%(+0.09)1,704,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 4, 2025 8:00:30 AM EDT

19.84USD0.000%(0.00)310

After-hours

Jun 4, 2025 4:00:30 PM EDT

19.92USD0.000%(0.00)2,127

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,497	25,755	3,852	24,024

STWD Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

STWD Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

STWD Jan 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

STWD Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			STWD260116C00035000
32 C	0.10	0.00%	81	209	07-31	STWD260116C00032000
30 C	0.05	0.00%	1	12	05-05	STWD260116C00030000
27 C	0.08	-11.11%	3	271	04-29	STWD260116C00027000
25 C	0.04	-20.00%	32	2,056	05-27	STWD260116C00025000
24 C	0	0%	0			STWD260116C00024000
23 C	0.10	0%	1	1	05-27	STWD260116C00023000
22 C	0.25	0.00%	41	10,513	06-03	STWD260116C00022000
21 C	0.50	+2.04%	144	108	06-03	STWD260116C00021000
20 C	0.91	-4.21%	28	12,585	06-03	STWD260116C00020000
19 C	1.38	-10.39%	2	1	06-02	STWD260116C00019000
18 C	2.07	-4.17%	2	3,424	06-02	STWD260116C00018000
17 C	0	0%	0			STWD260116C00017000
16 C	0	0%	0			STWD260116C00016000
15 C	4.59	+6.74%	4	61	05-23	STWD260116C00015000
13 C	6.59	+33.13%	8	2	05-23	STWD260116C00013000
10 C	9.25	-5.13%	1	1	04-29	STWD260116C00010000
8 C	12.36	-4.19%	1	1	09-30	STWD260116C00008000
5 C	0	0%	0			STWD260116C00005000
3 C	16.80	+1.82%	20	7	03-28	STWD260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	16.49	0%	2	1	02-14	STWD260116P00035000
32 P	0	0%	0			STWD260116P00032000
30 P	0	0%	0			STWD260116P00030000
27 P	9.15	+19.14%	5	51	04-17	STWD260116P00027000
25 P	5.71	-1.38%	2	372	05-20	STWD260116P00025000
24 P	0	0%	0			STWD260116P00024000
23 P	0	0%	0			STWD260116P00023000
22 P	3.69	-5.14%	4	1,826	05-23	STWD260116P00022000
21 P	2.63	+3.54%	2	0	06-02	STWD260116P00021000
20 P	1.97	-1.01%	2	1,602	06-03	STWD260116P00020000
19 P	1.25	-3.85%	29	60	06-03	STWD260116P00019000
18 P	0.95	-5.00%	2	4,096	06-03	STWD260116P00018000
17 P	0	0%	0			STWD260116P00017000
16 P	0	0%	0			STWD260116P00016000
15 P	0.31	-3.13%	2	1,825	05-16	STWD260116P00015000
13 P	0.30	0.00%	2	1,274	05-27	STWD260116P00013000
10 P	0.15	-25.00%	84	16,692	06-03	STWD260116P00010000
8 P	0.19	-24.00%	1	4	04-07	STWD260116P00008000
5 P	0.10	-50.00%	50	64	01-23	STWD260116P00005000
3 P	0.15	-40.00%	1	9	12-07	STWD260116P00003000

Share