Dark

Check out our API

STWD
STARWOOD PROPERTY TRUST, INC.
stock NYSE

At Close

Jun 4, 2025 3:59:55 PM EDT

19.93USD+0.454%(+0.09)1,704,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 4, 2025 8:00:30 AM EDT

19.84USD0.000%(0.00)310

After-hours

Jun 4, 2025 4:00:30 PM EDT

19.92USD0.000%(0.00)2,127

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
661	4,898	98	7,510

STWD Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

STWD Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

STWD Dec 19, 2025 Exp. - Max Pain @ $19.00

Puts

Calls

STWD Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			STWD251219C00035000
30 C	0	0%	0			STWD251219C00030000
26 C	0	0%	0			STWD251219C00026000
25 C	0	0%	0			STWD251219C00025000
24 C	0	0%	0			STWD251219C00024000
23 C	0.15	+50.00%	9	29	05-29	STWD251219C00023000
22 C	0.23	+15.00%	59	149	06-03	STWD251219C00022000
21 C	0.50	+25.00%	27	4,281	06-03	STWD251219C00021000
20 C	0.90	+20.00%	51	439	06-03	STWD251219C00020000
19 C	1.37	-7.43%	2	590	06-02	STWD251219C00019000
18 C	2.07	-7.59%	2	58	06-02	STWD251219C00018000
17 C	0	0%	0			STWD251219C00017000
16 C	3.87	+17.27%	10	8	05-28	STWD251219C00016000
15 C	4.64	0%	5	5	06-02	STWD251219C00015000
14 C	6.18	0%	6	0	05-13	STWD251219C00014000
13 C	0	0%	0			STWD251219C00013000
12 C	0	0%	0			STWD251219C00012000
11 C	0	0%	0			STWD251219C00011000
10 C	0	0%	0			STWD251219C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			STWD251219P00035000
30 P	11.20	0%	1	1	05-08	STWD251219P00030000
26 P	0	0%	0			STWD251219P00026000
25 P	0	0%	0			STWD251219P00025000
24 P	0	0%	0			STWD251219P00024000
23 P	4.70	-2.08%	2	3	04-24	STWD251219P00023000
22 P	2.68	-2.19%	2	2	05-20	STWD251219P00022000
21 P	2.38	+3.93%	2	28	06-02	STWD251219P00021000
20 P	1.57	-5.42%	2	64	06-03	STWD251219P00020000
19 P	1.05	-12.50%	10	188	06-03	STWD251219P00019000
18 P	0.80	0.00%	16	1,669	05-29	STWD251219P00018000
17 P	0.56	-20.00%	5	238	06-03	STWD251219P00017000
16 P	0.50	+51.52%	2	13	05-22	STWD251219P00016000
15 P	0.45	0%	2	2	05-06	STWD251219P00015000
14 P	0.20	0.00%	240	5,400	05-13	STWD251219P00014000
13 P	0	0%	0			STWD251219P00013000
12 P	0	0%	0			STWD251219P00012000
11 P	0	0%	0			STWD251219P00011000
10 P	0	0%	0			STWD251219P00010000

Share