Dark

Check out our Dark Pool Levels

STWD
STARWOOD PROPERTY TRUST, INC.
stock NYSE

At Close

Jun 4, 2025 3:59:55 PM EDT

19.93USD+0.454%(+0.09)1,704,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 4, 2025 8:00:30 AM EDT

19.84USD0.000%(0.00)310

After-hours

Jun 4, 2025 4:00:30 PM EDT

19.92USD0.000%(0.00)2,127

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
432	1,833	60	2,177

STWD Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

STWD Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

STWD Jul 18, 2025 Exp. - Max Pain @ $19.00

Puts

Calls

STWD Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			STWD250718C00028000
27 C	0	0%	0			STWD250718C00027000
26 C	0	0%	0			STWD250718C00026000
25 C	0	0%	0			STWD250718C00025000
24 C	0	0%	0			STWD250718C00024000
23 C	0	0%	0			STWD250718C00023000
22 C	0.05	0%	1	1	05-29	STWD250718C00022000
21 C	0.10	+100.00%	9	253	06-03	STWD250718C00021000
20 C	0.40	+37.93%	1	1,579	06-03	STWD250718C00020000
19 C	1.05	+23.53%	102	427	06-03	STWD250718C00019000
18 C	0	0%	0			STWD250718C00018000
17 C	2.70	0%	8	4	06-02	STWD250718C00017000
16 C	0	0%	0			STWD250718C00016000
15 C	0	0%	0			STWD250718C00015000
14 C	6.42	0%	2	1	05-16	STWD250718C00014000
13 C	0	0%	0			STWD250718C00013000
12 C	0	0%	0			STWD250718C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			STWD250718P00028000
27 P	0	0%	0			STWD250718P00027000
26 P	0	0%	0			STWD250718P00026000
25 P	0	0%	0			STWD250718P00025000
24 P	0	0%	0			STWD250718P00024000
23 P	0	0%	0			STWD250718P00023000
22 P	2.25	0%	4	4	05-19	STWD250718P00022000
21 P	1.30	0%	2	2	05-19	STWD250718P00021000
20 P	1.00	+11.11%	2	54	06-02	STWD250718P00020000
19 P	0.33	-26.67%	4	1,807	06-03	STWD250718P00019000
18 P	0.20	0.00%	122	278	06-02	STWD250718P00018000
17 P	0.20	+33.33%	2	92	05-23	STWD250718P00017000
16 P	0	0%	0			STWD250718P00016000
15 P	0	0%	0			STWD250718P00015000
14 P	0	0%	0			STWD250718P00014000
13 P	0	0%	0			STWD250718P00013000
12 P	0	0%	0			STWD250718P00012000

Share