Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STNG
Scorpio Tankers Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:45 PM EDT
83.71USD+0.168%(+0.14)1,314,811
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:23:30 AM EDT
84.99USD+1.699%(+1.42)1,454
After-hours
Sep 30, 2026 4:10:30 PM EDT
83.70USD-0.012%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5000


STNG Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

STNG Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

STNG Jan 19, 2029 Exp. - Max Pain @ $42.50

Puts
Calls


STNG Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0STNG290119C00130000
125.00 C00%0STNG290119C00125000
120.00 C00%0STNG290119C00120000
115.00 C00%0STNG290119C00115000
110.00 C00%0STNG290119C00110000
105.00 C00%0STNG290119C00105000
100.00 C00%0STNG290119C00100000
95.00 C00%0STNG290119C00095000
92.50 C00%0STNG290119C00092500
90.00 C00%0STNG290119C00090000
87.50 C00%0STNG290119C00087500
85.00 C00%0STNG290119C00085000
82.50 C21.870%1109-22STNG290119C00082500
80.00 C00%0STNG290119C00080000
77.50 C00%0STNG290119C00077500
75.00 C28.350%1109-16STNG290119C00075000
70.00 C00%0STNG290119C00070000
65.00 C00%0STNG290119C00065000
60.00 C00%0STNG290119C00060000
55.00 C34.500%3309-23STNG290119C00055000
50.00 C00%0STNG290119C00050000
47.50 C00%0STNG290119C00047500
45.00 C00%0STNG290119C00045000
42.50 C00%0STNG290119C00042500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0STNG290119P00130000
125.00 P00%0STNG290119P00125000
120.00 P00%0STNG290119P00120000
115.00 P00%0STNG290119P00115000
110.00 P00%0STNG290119P00110000
105.00 P00%0STNG290119P00105000
100.00 P00%0STNG290119P00100000
95.00 P00%0STNG290119P00095000
92.50 P00%0STNG290119P00092500
90.00 P00%0STNG290119P00090000
87.50 P00%0STNG290119P00087500
85.00 P00%0STNG290119P00085000
82.50 P00%0STNG290119P00082500
80.00 P00%0STNG290119P00080000
77.50 P00%0STNG290119P00077500
75.00 P00%0STNG290119P00075000
70.00 P00%0STNG290119P00070000
65.00 P00%0STNG290119P00065000
60.00 P00%0STNG290119P00060000
55.00 P00%0STNG290119P00055000
50.00 P00%0STNG290119P00050000
47.50 P00%0STNG290119P00047500
45.00 P00%0STNG290119P00045000
42.50 P00%0STNG290119P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC