Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STNG
Scorpio Tankers Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:53 PM EDT
79.39USD+1.076%(+0.85)431,681
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:52:30 AM EDT
78.69USD+0.190%(+0.15)759
After-hours
Aug 14, 2026 4:10:30 PM EDT
79.41USD+0.031%(+0.02)9,623
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1124,0171872,210


STNG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

STNG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

STNG Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


STNG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.75-27.88%11105-22STNG261016C00125000
120.00 C0.58-3.33%6406-24STNG261016C00120000
115.00 C0.35-30.00%16107-29STNG261016C00115000
110.00 C0.25-54.55%12808-11STNG261016C00110000
105.00 C0.50-26.47%98907-31STNG261016C00105000
100.00 C0.55+7.84%1214808-13STNG261016C00100000
95.00 C0.90+40.63%1112508-13STNG261016C00095000
92.50 C1.32-47.20%1808-04STNG261016C00092500
90.00 C1.00-60.00%118508-11STNG261016C00090000
87.50 C2.95-13.24%815907-27STNG261016C00087500
85.00 C1.50-25.00%627008-11STNG261016C00085000
82.50 C3.50+34.62%12,66308-13STNG261016C00082500
80.00 C4.55+44.44%1026608-13STNG261016C00080000
77.50 C5.20-4.59%189608-04STNG261016C00077500
75.00 C7.10+65.12%31,54308-13STNG261016C00075000
72.50 C8.70+58.18%216108-13STNG261016C00072500
70.00 C7.60-9.52%815108-11STNG261016C00070000
67.50 C10.70-23.30%2808-06STNG261016C00067500
65.00 C15.80+15.50%1507-22STNG261016C00065000
62.50 C16.40-10.87%1106-18STNG261016C00062500
60.00 C19.90+12.37%510507-29STNG261016C00060000
55.00 C24.65+11.04%2207-22STNG261016C00055000
50.00 C00%0STNG261016C00050000
47.50 C37.00+10.45%202005-07STNG261016C00047500
45.00 C39.50+9.72%202005-07STNG261016C00045000
42.50 C00%0STNG261016C00042500
40.00 C00%0STNG261016C00040000
37.50 C42.000%2005-22STNG261016C00037500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0STNG261016P00125000
120.00 P00%0STNG261016P00120000
115.00 P00%0STNG261016P00115000
110.00 P00%0STNG261016P00110000
105.00 P00%0STNG261016P00105000
100.00 P00%0STNG261016P00100000
95.00 P00%0STNG261016P00095000
92.50 P00%0STNG261016P00092500
90.00 P13.780%1107-23STNG261016P00090000
87.50 P13.200%7704-28STNG261016P00087500
85.00 P13.92+51.30%31107-02STNG261016P00085000
82.50 P7.60-2.56%101807-29STNG261016P00082500
80.00 P7.65+3.38%515008-03STNG261016P00080000
77.50 P5.60-16.42%234008-12STNG261016P00077500
75.00 P5.30+12.77%6316208-11STNG261016P00075000
72.50 P4.40+25.71%10017408-11STNG261016P00072500
70.00 P2.70+5.88%142207-30STNG261016P00070000
67.50 P1.10-51.11%214908-13STNG261016P00067500
65.00 P1.650.00%37842008-11STNG261016P00065000
62.50 P1.16+14.85%36908-11STNG261016P00062500
60.00 P0.40-33.33%1623008-13STNG261016P00060000
55.00 P0.20-20.00%419408-13STNG261016P00055000
50.00 P0.150.00%52708-12STNG261016P00050000
47.50 P0.250%151507-16STNG261016P00047500
45.00 P0.200.00%3707-15STNG261016P00045000
42.50 P00%0STNG261016P00042500
40.00 P0.65+18.18%1103-06STNG261016P00040000
37.50 P00%0STNG261016P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC