Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STNG
Scorpio Tankers Inc.
stock NYSE

At Close
Jul 1, 2026 3:59:52 PM EDT
69.54USD+0.397%(+0.28)962,574
59.77Bid   78.76Ask   18.99Spread
Pre-market
Jul 1, 2026 9:20:30 AM EDT
70.26USD+1.444%(+1.00)3,023
After-hours
Jul 1, 2026 4:00:30 PM EDT
69.53USD-0.007%(-0.01)62,652
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
792,822817402


STNG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

STNG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

STNG Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


STNG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.75-27.88%11105-22STNG261016C00125000
120.00 C0.58-3.33%6406-24STNG261016C00120000
115.00 C0.43-39.44%65806-25STNG261016C00115000
110.00 C0.45-27.42%142706-26STNG261016C00110000
105.00 C0.52-22.39%87806-29STNG261016C00105000
100.00 C0.59-16.90%11211206-30STNG261016C00100000
95.00 C1.27-42.27%509806-26STNG261016C00095000
92.50 C4.70+59.32%1306-22STNG261016C00092500
90.00 C2.05-33.87%116406-26STNG261016C00090000
87.50 C5.00+20.48%115706-24STNG261016C00087500
85.00 C6.80+19.30%1226906-22STNG261016C00085000
82.50 C3.30-45.00%13006-29STNG261016C00082500
80.00 C3.26-14.21%318706-29STNG261016C00080000
77.50 C8.70+3.82%25806-11STNG261016C00077500
75.00 C4.17-24.18%21,38306-30STNG261016C00075000
72.50 C7.40-25.85%16006-26STNG261016C00072500
70.00 C8.67-15.00%212306-26STNG261016C00070000
67.50 C9.25-25.64%51006-26STNG261016C00067500
65.00 C15.15+5.94%2406-05STNG261016C00065000
62.50 C16.40-10.87%1106-18STNG261016C00062500
60.00 C12.15-36.05%202206-30STNG261016C00060000
55.00 C22.20+3.26%1206-25STNG261016C00055000
50.00 C00%0STNG261016C00050000
47.50 C37.00+10.45%202005-07STNG261016C00047500
45.00 C39.50+9.72%202005-07STNG261016C00045000
42.50 C00%0STNG261016C00042500
40.00 C00%0STNG261016C00040000
37.50 C42.000%2005-22STNG261016C00037500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0STNG261016P00125000
120.00 P00%0STNG261016P00120000
115.00 P00%0STNG261016P00115000
110.00 P00%0STNG261016P00110000
105.00 P00%0STNG261016P00105000
100.00 P00%0STNG261016P00100000
95.00 P00%0STNG261016P00095000
92.50 P00%0STNG261016P00092500
90.00 P00%0STNG261016P00090000
87.50 P13.200%7704-28STNG261016P00087500
85.00 P9.20-34.05%41106-23STNG261016P00085000
82.50 P7.90-34.44%1806-23STNG261016P00082500
80.00 P13.70+77.92%358606-30STNG261016P00080000
77.50 P6.00-31.03%625306-24STNG261016P00077500
75.00 P4.35-0.23%52606-23STNG261016P00075000
72.50 P6.40+72.97%24206-29STNG261016P00072500
70.00 P6.16+10.00%1138406-29STNG261016P00070000
67.50 P4.85+24.36%311206-29STNG261016P00067500
65.00 P4.62+72.39%34106-30STNG261016P00065000
62.50 P3.43+71.50%54806-30STNG261016P00062500
60.00 P2.20+51.72%15706-29STNG261016P00060000
55.00 P1.50+36.36%114106-30STNG261016P00055000
50.00 P1.25-10.71%1204-17STNG261016P00050000
47.50 P00%0STNG261016P00047500
45.00 P00%0STNG261016P00045000
42.50 P00%0STNG261016P00042500
40.00 P0.65+18.18%1103-06STNG261016P00040000
37.50 P00%0STNG261016P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC