Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STNG
Scorpio Tankers Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:45 PM EDT
83.71USD+0.168%(+0.14)1,314,811
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:23:30 AM EDT
84.99USD+1.699%(+1.42)1,454
After-hours
Sep 30, 2026 4:10:30 PM EDT
83.70USD-0.012%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1763,536636,319


STNG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

STNG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

STNG Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


STNG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0STNG270115C00130000
125.00 C0.65-15.58%12609-18STNG270115C00125000
120.00 C1.22+62.67%10811309-17STNG270115C00120000
115.00 C0.55-21.43%431209-25STNG270115C00115000
110.00 C1.82+3.41%11809-21STNG270115C00110000
105.00 C1.28-28.89%67109-23STNG270115C00105000
100.00 C2.25+12.50%1424709-29STNG270115C00100000
95.00 C3.00-6.25%170009-29STNG270115C00095000
92.50 C4.30+30.30%107209-28STNG270115C00092500
90.00 C5.00+25.00%146909-28STNG270115C00090000
87.50 C5.50-12.70%2217609-29STNG270115C00087500
85.00 C6.50+1.56%51,33209-29STNG270115C00085000
82.50 C8.00+25.00%18809-29STNG270115C00082500
80.00 C10.00+11.73%2060109-28STNG270115C00080000
77.50 C9.40-14.55%13309-25STNG270115C00077500
75.00 C11.30-31.35%13909-28STNG270115C00075000
72.50 C17.90+76.35%232209-16STNG270115C00072500
70.00 C16.65+8.82%16909-10STNG270115C00070000
67.50 C23.30+15.92%110309-17STNG270115C00067500
65.00 C19.30+6.87%110409-28STNG270115C00065000
62.50 C26.15+0.58%11509-16STNG270115C00062500
60.00 C23.34+25.48%114509-08STNG270115C00060000
57.50 C23.97-23.05%32307-29STNG270115C00057500
55.00 C24.20+2.89%52806-18STNG270115C00055000
52.50 C19.45+3.73%11302-13STNG270115C00052500
50.00 C30.68-12.69%10015405-27STNG270115C00050000
47.50 C30.01+99.14%13104-14STNG270115C00047500
45.00 C41.75+22.51%1010609-15STNG270115C00045000
42.50 C39.10+6.11%118409-28STNG270115C00042500
40.00 C42.17+8.18%33009-08STNG270115C00040000
37.50 C26.71+90.79%2311-13STNG270115C00037500
35.00 C30.70+32.90%2511-13STNG270115C00035000
32.50 C54.05+89.65%61609-15STNG270115C00032500
30.00 C55.00+21.68%103005-07STNG270115C00030000
27.50 C48.60+27.89%6603-10STNG270115C00027500
25.00 C36.50+51.77%12210-31STNG270115C00025000
22.50 C00%0STNG270115C00022500
20.00 C17.20-5.96%5604-28STNG270115C00020000
17.50 C00%0STNG270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0STNG270115P00130000
125.00 P00%0STNG270115P00125000
120.00 P37.70+1.89%2209-23STNG270115P00120000
115.00 P00%0STNG270115P00115000
110.00 P00%0STNG270115P00110000
105.00 P00%0STNG270115P00105000
100.00 P16.01-48.93%1209-18STNG270115P00100000
95.00 P00%0STNG270115P00095000
92.50 P00%0STNG270115P00092500
90.00 P9.20-35.21%1209-18STNG270115P00090000
87.50 P10.400%7709-25STNG270115P00087500
85.00 P7.15-7.14%25009-14STNG270115P00085000
82.50 P14.00-2.78%6506-03STNG270115P00082500
80.00 P4.00+6.67%2025309-18STNG270115P00080000
77.50 P8.10+19.12%125408-26STNG270115P00077500
75.00 P3.70+35.53%217409-22STNG270115P00075000
72.50 P3.00+50.00%11109-23STNG270115P00072500
70.00 P2.03-17.14%73909-29STNG270115P00070000
67.50 P1.70+36.00%11609-22STNG270115P00067500
65.00 P1.35+35.00%165509-22STNG270115P00065000
62.50 P2.20-21.43%24525208-26STNG270115P00062500
60.00 P0.90+28.57%24509-22STNG270115P00060000
57.50 P0.74-39.84%102709-14STNG270115P00057500
55.00 P0.54-3.57%11,00509-29STNG270115P00055000
52.50 P4.00+33.33%42703-27STNG270115P00052500
50.00 P0.39-44.29%22509-29STNG270115P00050000
47.50 P0.20-86.21%32709-18STNG270115P00047500
45.00 P0.20+33.33%193209-18STNG270115P00045000
42.50 P0.15-40.00%83,02909-03STNG270115P00042500
40.00 P0.20-55.56%451408-17STNG270115P00040000
37.50 P0.20-90.95%292408-13STNG270115P00037500
35.00 P0.70+16.67%141505-13STNG270115P00035000
32.50 P0.30-92.52%1105-07STNG270115P00032500
30.00 P0.20-66.67%548906-08STNG270115P00030000
27.50 P00%0STNG270115P00027500
25.00 P00%0STNG270115P00025000
22.50 P00%0STNG270115P00022500
20.00 P00%0STNG270115P00020000
17.50 P00%0STNG270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC