Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STNG
Scorpio Tankers Inc.
stock NYSE

At Close
Jul 1, 2026 3:59:52 PM EDT
69.54USD+0.397%(+0.28)1,113,798
59.77Bid   78.76Ask   18.99Spread
Pre-market
Jul 1, 2026 9:20:30 AM EDT
70.26USD+1.444%(+1.00)3,023
After-hours
Jul 1, 2026 4:42:30 PM EDT
69.53USD-0.007%(-0.01)77,219
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0303,0191645,124


STNG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

STNG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

STNG Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


STNG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C2.50+4.17%1305-21STNG270115C00125000
120.00 C1.55-8.82%20206-10STNG270115C00120000
115.00 C2.70-5.26%128206-22STNG270115C00115000
110.00 C2.40-45.33%1406-04STNG270115C00110000
105.00 C3.99-7.21%23306-23STNG270115C00105000
100.00 C2.00-46.38%55906-29STNG270115C00100000
95.00 C4.10-41.51%258806-08STNG270115C00095000
92.50 C8.000%5505-14STNG270115C00092500
90.00 C3.75-33.04%519806-29STNG270115C00090000
87.50 C9.00-1.64%211206-23STNG270115C00087500
85.00 C3.72-13.49%91,17806-30STNG270115C00085000
82.50 C4.60-20.69%126306-30STNG270115C00082500
80.00 C5.20-7.14%85906-30STNG270115C00080000
77.50 C6.00-46.57%83806-30STNG270115C00077500
75.00 C6.90-40.36%83106-30STNG270115C00075000
72.50 C8.59-7.14%129506-29STNG270115C00072500
70.00 C8.96-10.40%36906-30STNG270115C00070000
67.50 C14.30-34.88%87105-28STNG270115C00067500
65.00 C24.52+16.76%210105-08STNG270115C00065000
62.50 C26.00+3.17%11505-11STNG270115C00062500
60.00 C14.40-5.88%214706-30STNG270115C00060000
57.50 C31.15+19.62%462405-05STNG270115C00057500
55.00 C24.20+2.89%52806-18STNG270115C00055000
52.50 C19.45+3.73%11302-13STNG270115C00052500
50.00 C30.68-12.69%10015405-27STNG270115C00050000
47.50 C30.01+99.14%13104-14STNG270115C00047500
45.00 C34.08+32.66%3013406-18STNG270115C00045000
42.50 C36.75-15.67%318906-18STNG270115C00042500
40.00 C37.30+188.03%33303-10STNG270115C00040000
37.50 C26.71+90.79%2311-13STNG270115C00037500
35.00 C30.70+32.90%2511-13STNG270115C00035000
32.50 C28.50+12.43%121801-13STNG270115C00032500
30.00 C55.00+21.68%103005-07STNG270115C00030000
27.50 C48.60+27.89%6603-10STNG270115C00027500
25.00 C36.50+51.77%12210-31STNG270115C00025000
22.50 C00%0STNG270115C00022500
20.00 C17.20-5.96%5604-28STNG270115C00020000
17.50 C00%0STNG270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0STNG270115P00125000
120.00 P00%0STNG270115P00120000
115.00 P00%0STNG270115P00115000
110.00 P00%0STNG270115P00110000
105.00 P00%0STNG270115P00105000
100.00 P31.35+55.20%4206-30STNG270115P00100000
95.00 P00%0STNG270115P00095000
92.50 P00%0STNG270115P00092500
90.00 P14.20-32.06%1205-05STNG270115P00090000
87.50 P00%0STNG270115P00087500
85.00 P15.75+1.94%43606-03STNG270115P00085000
82.50 P14.00-2.78%6506-03STNG270115P00082500
80.00 P12.00-6.25%23906-10STNG270115P00080000
77.50 P11.50-4.96%8406-02STNG270115P00077500
75.00 P8.95+13.43%43806-25STNG270115P00075000
72.50 P7.20-6.49%1406-24STNG270115P00072500
70.00 P9.10+22.81%23406-30STNG270115P00070000
67.50 P4.28-32.60%1306-23STNG270115P00067500
65.00 P4.00+8.11%23006-24STNG270115P00065000
62.50 P3.30-19.51%22506-24STNG270115P00062500
60.00 P3.70+15.63%12806-25STNG270115P00060000
57.50 P2.77-41.44%11705-08STNG270115P00057500
55.00 P3.00+33.33%585906-29STNG270115P00055000
52.50 P4.00+33.33%42703-27STNG270115P00052500
50.00 P1.99+24.38%12506-30STNG270115P00050000
47.50 P1.45+66.67%42706-26STNG270115P00047500
45.00 P1.25-41.86%24905-01STNG270115P00045000
42.50 P0.90-23.73%23,00805-26STNG270115P00042500
40.00 P2.55+9.44%751309-25STNG270115P00040000
37.50 P2.21+16.32%1801-02STNG270115P00037500
35.00 P0.70+16.67%141505-13STNG270115P00035000
32.50 P0.30-92.52%1105-07STNG270115P00032500
30.00 P0.20-66.67%548906-08STNG270115P00030000
27.50 P00%0STNG270115P00027500
25.00 P00%0STNG270115P00025000
22.50 P00%0STNG270115P00022500
20.00 P00%0STNG270115P00020000
17.50 P00%0STNG270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC