Dark

STNG
Scorpio Tankers Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

79.39USD+1.076%(+0.85)431,681

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:52:30 AM EDT

78.69USD+0.190%(+0.15)759

After-hours

Aug 14, 2026 4:10:30 PM EDT

79.41USD+0.031%(+0.02)9,623

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,529	2,855	87	5,262

STNG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

STNG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

STNG Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

STNG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	2.50	+4.17%	1	3	05-21	STNG270115C00125000
120.00 C	0.65	-58.06%	6	8	08-13	STNG270115C00120000
115.00 C	0.90	-40.00%	31	312	08-13	STNG270115C00115000
110.00 C	1.15	-52.08%	12	16	08-13	STNG270115C00110000
105.00 C	2.10	-47.37%	4	29	07-17	STNG270115C00105000
100.00 C	3.40	-1.73%	1	61	07-21	STNG270115C00100000
95.00 C	2.74	-19.17%	550	582	08-10	STNG270115C00095000
92.50 C	4.87	-39.13%	1	6	07-10	STNG270115C00092500
90.00 C	3.00	+3.09%	100	136	08-12	STNG270115C00090000
87.50 C	6.10	-32.22%	2	112	07-22	STNG270115C00087500
85.00 C	4.70	+1.51%	1	1,240	08-12	STNG270115C00085000
82.50 C	8.36	+2.58%	1	67	07-22	STNG270115C00082500
80.00 C	7.80	+25.81%	9	283	08-13	STNG270115C00080000
77.50 C	6.30	-25.00%	1	34	08-11	STNG270115C00077500
75.00 C	7.75	-20.92%	2	33	08-11	STNG270115C00075000
72.50 C	10.15	-14.20%	2	322	08-06	STNG270115C00072500
70.00 C	15.30	+28.57%	5	69	07-21	STNG270115C00070000
67.50 C	14.40	+26.54%	30	102	07-15	STNG270115C00067500
65.00 C	15.97	-34.87%	15	116	07-17	STNG270115C00065000
62.50 C	26.00	+3.17%	1	15	05-11	STNG270115C00062500
60.00 C	19.91	+9.40%	5	147	07-17	STNG270115C00060000
57.50 C	23.97	-23.05%	3	23	07-29	STNG270115C00057500
55.00 C	24.20	+2.89%	5	28	06-18	STNG270115C00055000
52.50 C	19.45	+3.73%	1	13	02-13	STNG270115C00052500
50.00 C	30.68	-12.69%	100	154	05-27	STNG270115C00050000
47.50 C	30.01	+99.14%	1	31	04-14	STNG270115C00047500
45.00 C	34.08	+32.66%	30	134	06-18	STNG270115C00045000
42.50 C	36.85	+0.27%	1	185	07-29	STNG270115C00042500
40.00 C	38.98	+11.69%	2	33	07-14	STNG270115C00040000
37.50 C	26.71	+90.79%	2	3	11-13	STNG270115C00037500
35.00 C	30.70	+32.90%	2	5	11-13	STNG270115C00035000
32.50 C	28.50	+12.43%	12	18	01-13	STNG270115C00032500
30.00 C	55.00	+21.68%	10	30	05-07	STNG270115C00030000
27.50 C	48.60	+27.89%	6	6	03-10	STNG270115C00027500
25.00 C	36.50	+51.77%	1	22	10-31	STNG270115C00025000
22.50 C	0	0%	0			STNG270115C00022500
20.00 C	17.20	-5.96%	5	6	04-28	STNG270115C00020000
17.50 C	0	0%	0			STNG270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			STNG270115P00125000
120.00 P	0	0%	0			STNG270115P00120000
115.00 P	0	0%	0			STNG270115P00115000
110.00 P	0	0%	0			STNG270115P00110000
105.00 P	0	0%	0			STNG270115P00105000
100.00 P	31.35	+55.20%	4	2	06-30	STNG270115P00100000
95.00 P	0	0%	0			STNG270115P00095000
92.50 P	0	0%	0			STNG270115P00092500
90.00 P	14.20	-32.06%	1	2	05-05	STNG270115P00090000
87.50 P	0	0%	0			STNG270115P00087500
85.00 P	15.82	+0.44%	2	36	07-02	STNG270115P00085000
82.50 P	14.00	-2.78%	6	5	06-03	STNG270115P00082500
80.00 P	10.10	-2.88%	1	42	08-11	STNG270115P00080000
77.50 P	11.50	-4.96%	8	4	06-02	STNG270115P00077500
75.00 P	7.60	+11.76%	1	53	08-11	STNG270115P00075000
72.50 P	6.30	-12.50%	2	5	08-07	STNG270115P00072500
70.00 P	6.90	-24.18%	2	33	07-09	STNG270115P00070000
67.50 P	4.25	+6.25%	1	16	07-29	STNG270115P00067500
65.00 P	3.30	-2.94%	2	33	08-11	STNG270115P00065000
62.50 P	2.80	-22.22%	1	25	07-31	STNG270115P00062500
60.00 P	2.45	-33.78%	1	28	08-07	STNG270115P00060000
57.50 P	1.23	-55.60%	10	27	08-13	STNG270115P00057500
55.00 P	1.70	-43.33%	5	859	07-16	STNG270115P00055000
52.50 P	4.00	+33.33%	4	27	03-27	STNG270115P00052500
50.00 P	0.70	-44.00%	2	26	08-13	STNG270115P00050000
47.50 P	1.45	+66.67%	4	27	06-26	STNG270115P00047500
45.00 P	1.25	-41.86%	2	49	05-01	STNG270115P00045000
42.50 P	0.30	-66.67%	9	3,008	08-13	STNG270115P00042500
40.00 P	0.45	-82.35%	4	513	07-29	STNG270115P00040000
37.50 P	0.20	-90.95%	29	24	08-13	STNG270115P00037500
35.00 P	0.70	+16.67%	14	15	05-13	STNG270115P00035000
32.50 P	0.30	-92.52%	1	1	05-07	STNG270115P00032500
30.00 P	0.20	-66.67%	5	489	06-08	STNG270115P00030000
27.50 P	0	0%	0			STNG270115P00027500
25.00 P	0	0%	0			STNG270115P00025000
22.50 P	0	0%	0			STNG270115P00022500
20.00 P	0	0%	0			STNG270115P00020000
17.50 P	0	0%	0			STNG270115P00017500

document.getElementById("qWXkxq").onerror = function(){this.style.display='none';}; .dark-mode .B6VMpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6VMpn{ color: #333333; background-color: white; border: 2px solid #333333; }STNGScorpio Tankers Inc.stock NYSE

STNG Jan 15, 2027 Exp. - Open Interest by Strike

STNG Jan 15, 2027 Exp. - Max Pain @ $55.00

STNG
Scorpio Tankers Inc.
stock NYSE