Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STNG
Scorpio Tankers Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:45 PM EDT
83.71USD+0.168%(+0.14)1,314,811
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:23:30 AM EDT
84.99USD+1.699%(+1.42)1,454
After-hours
Sep 30, 2026 4:10:30 PM EDT
83.70USD-0.012%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19263168


STNG Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

STNG Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

STNG Apr 16, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


STNG Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0STNG270416C00130000
125.00 C00%0STNG270416C00125000
120.00 C1.66-17.00%5509-29STNG270416C00120000
115.00 C00%0STNG270416C00115000
110.00 C2.700%1109-09STNG270416C00110000
105.00 C00%0STNG270416C00105000
100.00 C4.43+10.75%11309-29STNG270416C00100000
95.00 C7.50+70.45%1109-16STNG270416C00095000
92.50 C8.050%2109-18STNG270416C00092500
90.00 C7.89-14.24%1309-28STNG270416C00090000
87.50 C9.300%1109-11STNG270416C00087500
85.00 C9.600%1109-09STNG270416C00085000
82.50 C11.13+17.78%5609-29STNG270416C00082500
80.00 C12.03+9.86%1609-29STNG270416C00080000
77.50 C00%0STNG270416C00077500
75.00 C15.30-0.13%1109-22STNG270416C00075000
72.50 C00%0STNG270416C00072500
70.00 C14.600%1108-25STNG270416C00070000
65.00 C20.20+22.42%1409-24STNG270416C00065000
60.00 C00%0STNG270416C00060000
55.00 C00%0STNG270416C00055000
50.00 C00%0STNG270416C00050000
47.50 C00%0STNG270416C00047500
45.00 C44.80+9.27%1109-21STNG270416C00045000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0STNG270416P00130000
125.00 P00%0STNG270416P00125000
120.00 P00%0STNG270416P00120000
115.00 P00%0STNG270416P00115000
110.00 P00%0STNG270416P00110000
105.00 P00%0STNG270416P00105000
100.00 P19.740%1109-29STNG270416P00100000
95.00 P00%0STNG270416P00095000
92.50 P00%0STNG270416P00092500
90.00 P00%0STNG270416P00090000
87.50 P9.300%2209-21STNG270416P00087500
85.00 P00%0STNG270416P00085000
82.50 P00%0STNG270416P00082500
80.00 P7.50+20.97%11109-22STNG270416P00080000
77.50 P4.500%101009-17STNG270416P00077500
75.00 P6.20+2.48%1509-25STNG270416P00075000
72.50 P00%0STNG270416P00072500
70.00 P3.830%1109-29STNG270416P00070000
65.00 P2.75-8.33%6411509-14STNG270416P00065000
60.00 P2.10-19.23%1309-11STNG270416P00060000
55.00 P1.26-13.10%101709-14STNG270416P00055000
50.00 P0.88-16.19%1409-23STNG270416P00050000
47.50 P0.90-25.00%1209-11STNG270416P00047500
45.00 P00%0STNG270416P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC