Dark

STNG
Scorpio Tankers Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

79.39USD+1.076%(+0.85)431,681

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:52:30 AM EDT

78.69USD+0.190%(+0.15)759

After-hours

Aug 14, 2026 4:10:30 PM EDT

79.41USD+0.031%(+0.02)9,623

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
348	157	121	370

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			STNG280121C00125000
120.00 C	0	0%	0			STNG280121C00120000
115.00 C	5.65	+13.00%	47	49	08-11	STNG280121C00115000
110.00 C	0	0%	0			STNG280121C00110000
105.00 C	8.17	-30.76%	2	3	07-17	STNG280121C00105000
100.00 C	13.00	+39.78%	1	4	05-13	STNG280121C00100000
95.00 C	12.42	-14.34%	1	14	06-15	STNG280121C00095000
92.50 C	0	0%	0			STNG280121C00092500
90.00 C	13.40	-11.49%	2	8	05-28	STNG280121C00090000
87.50 C	14.80	+0.68%	1	3	04-07	STNG280121C00087500
85.00 C	16.00	+11.89%	1	12	06-16	STNG280121C00085000
82.50 C	14.60	-6.77%	3	4	06-26	STNG280121C00082500
80.00 C	16.20	+10.58%	30	60	08-13	STNG280121C00080000
77.50 C	19.20	0%	2	0	06-15	STNG280121C00077500
75.00 C	19.50	0.00%	1	9	07-16	STNG280121C00075000
72.50 C	14.69	+9.22%	1	2	03-13	STNG280121C00072500
70.00 C	19.77	-12.13%	2	32	07-17	STNG280121C00070000
67.50 C	24.08	+143.23%	2	7	05-22	STNG280121C00067500
65.00 C	17.50	+0.34%	2	11	06-30	STNG280121C00065000
62.50 C	25.10	+0.40%	2	52	07-29	STNG280121C00062500
60.00 C	24.70	+1.11%	2	25	08-13	STNG280121C00060000
57.50 C	28.50	+37.68%	1	2	06-24	STNG280121C00057500
55.00 C	28.92	-5.58%	2	114	06-09	STNG280121C00055000
52.50 C	37.00	+13.85%	1	1	05-05	STNG280121C00052500
50.00 C	25.50	-17.69%	12	4	06-30	STNG280121C00050000
47.50 C	0	0%	0			STNG280121C00047500
45.00 C	33.80	+36.90%	2	24	04-10	STNG280121C00045000
42.50 C	26.35	0%	12	5	02-03	STNG280121C00042500
40.00 C	47.90	+22.82%	1	52	05-05	STNG280121C00040000
37.50 C	0	0%	0			STNG280121C00037500
35.00 C	41.25	0%	3	3	07-06	STNG280121C00035000
32.50 C	0	0%	0			STNG280121C00032500
30.00 C	50.28	+3.67%	2	4	07-21	STNG280121C00030000
27.50 C	49.36	-6.52%	2	1	07-17	STNG280121C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	50.50	+0.60%	5	1	07-15	STNG280121P00125000
120.00 P	0	0%	0			STNG280121P00120000
115.00 P	42.00	+12.30%	1	9	05-26	STNG280121P00115000
110.00 P	0	0%	0			STNG280121P00110000
105.00 P	0	0%	0			STNG280121P00105000
100.00 P	34.00	-4.23%	1	1	03-25	STNG280121P00100000
95.00 P	25.26	-10.58%	2	59	07-22	STNG280121P00095000
92.50 P	0	0%	0			STNG280121P00092500
90.00 P	22.76	+1.56%	2	6	07-13	STNG280121P00090000
87.50 P	22.12	-4.66%	2	1	05-22	STNG280121P00087500
85.00 P	18.00	-7.22%	1	4	08-13	STNG280121P00085000
82.50 P	18.30	-11.25%	24	12	07-13	STNG280121P00082500
80.00 P	16.40	-16.54%	27	28	08-12	STNG280121P00080000
77.50 P	15.60	-8.24%	1	0	05-13	STNG280121P00077500
75.00 P	14.63	+9.42%	1	4	08-04	STNG280121P00075000
72.50 P	12.40	-14.48%	13	13	08-12	STNG280121P00072500
70.00 P	12.20	+5.81%	2	13	08-11	STNG280121P00070000
67.50 P	9.30	0%	3	3	08-13	STNG280121P00067500
65.00 P	9.30	-21.72%	3	4	08-11	STNG280121P00065000
62.50 P	10.50	+0.96%	1	3	04-08	STNG280121P00062500
60.00 P	7.30	-12.89%	7	7	08-11	STNG280121P00060000
57.50 P	6.30	0%	140	140	08-11	STNG280121P00057500
55.00 P	7.10	0%	1	1	04-08	STNG280121P00055000
52.50 P	4.70	-48.46%	4	4	08-11	STNG280121P00052500
50.00 P	3.60	-40.00%	128	129	08-11	STNG280121P00050000
47.50 P	0	0%	0			STNG280121P00047500
45.00 P	3.02	0%	1	1	08-04	STNG280121P00045000
42.50 P	0	0%	0			STNG280121P00042500
40.00 P	4.71	0%	1	1	01-09	STNG280121P00040000
37.50 P	1.87	-8.33%	1	1	08-04	STNG280121P00037500
35.00 P	3.30	0%	30	30	04-16	STNG280121P00035000
32.50 P	0	0%	0			STNG280121P00032500
30.00 P	1.75	+2.94%	10	10	03-24	STNG280121P00030000
27.50 P	0.60	-25.00%	5	6	05-18	STNG280121P00027500

document.getElementById("R9F9y2").onerror = function(){this.style.display='none';}; .dark-mode .FB5Xrz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FB5Xrz{ color: #333333; background-color: white; border: 2px solid #333333; }STNGScorpio Tankers Inc.stock NYSE