Dark

STNG
Scorpio Tankers Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:45 PM EDT

83.71USD+0.168%(+0.14)1,314,811

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:23:30 AM EDT

84.99USD+1.699%(+1.42)1,454

After-hours

Sep 30, 2026 4:10:30 PM EDT

83.70USD-0.012%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
433	230	83	411

STNG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

STNG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

STNG Jan 21, 2028 Exp. - Max Pain @ $57.50

Puts

Calls

STNG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	3.50	0%	3	3	09-28	STNG280121C00130000
125.00 C	5.60	+3.70%	18	28	09-21	STNG280121C00125000
120.00 C	0	0%	0			STNG280121C00120000
115.00 C	6.80	+20.35%	36	85	09-08	STNG280121C00115000
110.00 C	8.07	+3.46%	2	34	09-09	STNG280121C00110000
105.00 C	8.17	-30.76%	2	3	07-17	STNG280121C00105000
100.00 C	13.00	+39.78%	1	4	05-13	STNG280121C00100000
95.00 C	13.50	+12.50%	3	19	09-15	STNG280121C00095000
92.50 C	0	0%	0			STNG280121C00092500
90.00 C	12.30	-3.91%	1	36	09-28	STNG280121C00090000
87.50 C	14.80	+0.68%	1	3	04-07	STNG280121C00087500
85.00 C	12.00	-40.30%	1	15	09-25	STNG280121C00085000
82.50 C	16.50	-23.86%	1	6	09-22	STNG280121C00082500
80.00 C	17.40	-13.43%	1	62	09-22	STNG280121C00080000
77.50 C	22.50	+17.19%	3	5	09-16	STNG280121C00077500
75.00 C	23.62	+24.38%	1	9	09-21	STNG280121C00075000
72.50 C	24.55	+67.12%	1	1	09-16	STNG280121C00072500
70.00 C	22.87	+6.37%	1	42	09-22	STNG280121C00070000
67.50 C	24.90	+3.41%	1	8	09-29	STNG280121C00067500
65.00 C	17.50	+0.34%	2	11	06-30	STNG280121C00065000
62.50 C	25.70	+2.39%	2	53	08-17	STNG280121C00062500
60.00 C	30.21	+11.07%	1	25	09-29	STNG280121C00060000
57.50 C	28.50	+37.68%	1	2	06-24	STNG280121C00057500
55.00 C	28.92	-5.58%	2	114	06-09	STNG280121C00055000
52.50 C	37.00	+13.85%	1	1	05-05	STNG280121C00052500
50.00 C	25.50	-17.69%	12	4	06-30	STNG280121C00050000
47.50 C	0	0%	0			STNG280121C00047500
45.00 C	33.80	+36.90%	2	24	04-10	STNG280121C00045000
42.50 C	42.20	+60.15%	1	6	09-08	STNG280121C00042500
40.00 C	43.77	+13.39%	3	52	09-08	STNG280121C00040000
37.50 C	0	0%	0			STNG280121C00037500
35.00 C	41.25	0%	3	3	07-06	STNG280121C00035000
32.50 C	0	0%	0			STNG280121C00032500
30.00 C	50.28	+3.67%	2	4	07-21	STNG280121C00030000
27.50 C	49.36	-6.52%	2	1	07-17	STNG280121C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			STNG280121P00130000
125.00 P	50.50	+0.60%	5	1	07-15	STNG280121P00125000
120.00 P	0	0%	0			STNG280121P00120000
115.00 P	42.00	+12.30%	1	9	05-26	STNG280121P00115000
110.00 P	0	0%	0			STNG280121P00110000
105.00 P	0	0%	0			STNG280121P00105000
100.00 P	34.00	-4.23%	1	1	03-25	STNG280121P00100000
95.00 P	25.26	-10.58%	2	59	07-22	STNG280121P00095000
92.50 P	0	0%	0			STNG280121P00092500
90.00 P	22.76	+1.56%	2	6	07-13	STNG280121P00090000
87.50 P	22.12	-4.66%	2	1	05-22	STNG280121P00087500
85.00 P	13.98	-22.33%	2	6	09-15	STNG280121P00085000
82.50 P	14.40	-21.31%	1	13	09-08	STNG280121P00082500
80.00 P	16.40	-16.54%	27	28	08-12	STNG280121P00080000
77.50 P	15.60	-8.24%	1	0	05-13	STNG280121P00077500
75.00 P	9.00	-26.23%	1	5	09-16	STNG280121P00075000
72.50 P	12.40	-14.48%	13	13	08-12	STNG280121P00072500
70.00 P	9.50	-22.13%	1	13	08-17	STNG280121P00070000
67.50 P	9.30	0%	3	3	08-13	STNG280121P00067500
65.00 P	5.76	-38.06%	1	3	09-21	STNG280121P00065000
62.50 P	10.50	+0.96%	1	3	04-08	STNG280121P00062500
60.00 P	5.00	-31.51%	2	7	09-10	STNG280121P00060000
57.50 P	6.30	0%	140	140	08-11	STNG280121P00057500
55.00 P	7.10	0%	1	1	04-08	STNG280121P00055000
52.50 P	4.70	-48.46%	4	4	08-11	STNG280121P00052500
50.00 P	3.50	-2.78%	2	128	09-02	STNG280121P00050000
47.50 P	1.75	-18.60%	1	1	09-21	STNG280121P00047500
45.00 P	3.02	0%	1	1	08-04	STNG280121P00045000
42.50 P	0	0%	0			STNG280121P00042500
40.00 P	4.71	0%	1	1	01-09	STNG280121P00040000
37.50 P	1.87	-8.33%	1	1	08-04	STNG280121P00037500
35.00 P	3.30	0%	30	30	04-16	STNG280121P00035000
32.50 P	0	0%	0			STNG280121P00032500
30.00 P	1.75	+2.94%	10	10	03-24	STNG280121P00030000
27.50 P	0.60	-25.00%	5	6	05-18	STNG280121P00027500

document.getElementById("hFZq12").onerror = function(){this.style.display='none';}; .dark-mode .lhCnX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lhCnX6{ color: #333333; background-color: white; border: 2px solid #333333; }STNGScorpio Tankers Inc.stock NYSE

STNG Jan 21, 2028 Exp. - Open Interest by Strike

STNG Jan 21, 2028 Exp. - Max Pain @ $57.50

STNG
Scorpio Tankers Inc.
stock NYSE