Dark

Check out our API

STNG
Scorpio Tankers Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:45 PM EDT

83.71USD+0.168%(+0.14)1,314,811

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:23:30 AM EDT

84.99USD+1.699%(+1.42)1,454

After-hours

Sep 30, 2026 4:10:30 PM EDT

83.70USD-0.012%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	280	28	1,552

STNG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

STNG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

STNG Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

STNG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			STNG261120C00130000
125.00 C	0.31	0%	2	2	09-17	STNG261120C00125000
120.00 C	0	0%	0			STNG261120C00120000
115.00 C	0	0%	0			STNG261120C00115000
110.00 C	0	0%	0			STNG261120C00110000
105.00 C	1.05	0%	9	5	09-18	STNG261120C00105000
100.00 C	0.80	+2.56%	7	29	09-24	STNG261120C00100000
95.00 C	1.60	-13.51%	2	73	09-29	STNG261120C00095000
92.50 C	1.85	-19.91%	8	25	09-24	STNG261120C00092500
90.00 C	3.07	+33.48%	19	50	09-28	STNG261120C00090000
87.50 C	4.00	+32.01%	56	73	09-28	STNG261120C00087500
85.00 C	5.10	+24.39%	8	23	09-28	STNG261120C00085000
82.50 C	5.62	+14.69%	5	11	09-28	STNG261120C00082500
80.00 C	7.25	+15.08%	3	16	09-29	STNG261120C00080000
77.50 C	0	0%	0			STNG261120C00077500
75.00 C	0	0%	0			STNG261120C00075000
70.00 C	0	0%	0			STNG261120C00070000
65.00 C	0	0%	0			STNG261120C00065000
60.00 C	0	0%	0			STNG261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			STNG261120P00130000
125.00 P	0	0%	0			STNG261120P00125000
120.00 P	0	0%	0			STNG261120P00120000
115.00 P	0	0%	0			STNG261120P00115000
110.00 P	0	0%	0			STNG261120P00110000
105.00 P	0	0%	0			STNG261120P00105000
100.00 P	0	0%	0			STNG261120P00100000
95.00 P	0	0%	0			STNG261120P00095000
92.50 P	8.60	0%	6	6	09-21	STNG261120P00092500
90.00 P	0	0%	0			STNG261120P00090000
87.50 P	8.50	+66.67%	1	12	09-25	STNG261120P00087500
85.00 P	5.94	-13.91%	1	10	09-28	STNG261120P00085000
82.50 P	4.15	-13.54%	10	113	09-29	STNG261120P00082500
80.00 P	4.36	-7.23%	9	145	09-25	STNG261120P00080000
77.50 P	2.43	-27.46%	10	33	09-29	STNG261120P00077500
75.00 P	1.50	-28.57%	2	77	09-28	STNG261120P00075000
70.00 P	1.03	+13.19%	2	33	09-22	STNG261120P00070000
65.00 P	0.60	-20.00%	10	1,147	09-28	STNG261120P00065000
60.00 P	0.30	0%	4	4	09-18	STNG261120P00060000

Share