Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STNG
Scorpio Tankers Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:45 PM EDT
83.71USD+0.168%(+0.14)14,053
70.60Bid   95.76Ask   25.16Spread
Pre-market
Oct 1, 2026 9:23:30 AM EDT
83.50USD-0.239%(-0.20)1,067
After-hours
Sep 30, 2026 4:10:30 PM EDT
83.70USD-0.012%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


STNG May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0STNG270521C00125000
120.00 C00%0STNG270521C00120000
115.00 C00%0STNG270521C00115000
110.00 C00%0STNG270521C00110000
105.00 C00%0STNG270521C00105000
100.00 C00%0STNG270521C00100000
95.00 C00%0STNG270521C00095000
92.50 C00%0STNG270521C00092500
90.00 C00%0STNG270521C00090000
87.50 C00%0STNG270521C00087500
85.00 C00%0STNG270521C00085000
82.50 C00%0STNG270521C00082500
80.00 C00%0STNG270521C00080000
77.50 C00%0STNG270521C00077500
75.00 C00%0STNG270521C00075000
70.00 C00%0STNG270521C00070000
65.00 C00%0STNG270521C00065000
60.00 C00%0STNG270521C00060000
55.00 C00%0STNG270521C00055000
50.00 C00%0STNG270521C00050000
47.50 C00%0STNG270521C00047500
45.00 C00%0STNG270521C00045000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0STNG270521P00125000
120.00 P00%0STNG270521P00120000
115.00 P00%0STNG270521P00115000
110.00 P00%0STNG270521P00110000
105.00 P00%0STNG270521P00105000
100.00 P00%0STNG270521P00100000
95.00 P00%0STNG270521P00095000
92.50 P00%0STNG270521P00092500
90.00 P00%0STNG270521P00090000
87.50 P00%0STNG270521P00087500
85.00 P00%0STNG270521P00085000
82.50 P00%0STNG270521P00082500
80.00 P00%0STNG270521P00080000
77.50 P00%0STNG270521P00077500
75.00 P00%0STNG270521P00075000
70.00 P00%0STNG270521P00070000
65.00 P00%0STNG270521P00065000
60.00 P00%0STNG270521P00060000
55.00 P00%0STNG270521P00055000
50.00 P00%0STNG270521P00050000
47.50 P00%0STNG270521P00047500
45.00 P00%0STNG270521P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC