Dark

Check out our Level2View

STNG
Scorpio Tankers Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

79.39USD+1.076%(+0.85)431,681

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:52:30 AM EDT

78.69USD+0.190%(+0.15)759

After-hours

Aug 14, 2026 4:10:30 PM EDT

79.41USD+0.031%(+0.02)9,623

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,428	2,288	135	5,029

STNG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

STNG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

STNG Aug 21, 2026 Exp. - Max Pain @ $77.50

Puts

Calls

STNG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0	0%	0			STNG260821C00115000
110.00 C	0.42	-10.64%	6	5	06-23	STNG260821C00110000
105.00 C	0.45	0%	4	2	06-24	STNG260821C00105000
100.00 C	0.15	-31.82%	1	9	07-23	STNG260821C00100000
95.00 C	0.05	0.00%	1	38	08-12	STNG260821C00095000
90.00 C	0.60	-14.29%	14	471	07-30	STNG260821C00090000
87.50 C	0.52	-48.00%	1	83	08-03	STNG260821C00087500
85.00 C	0.10	-44.44%	20	710	08-11	STNG260821C00085000
82.50 C	0.40	+166.67%	22	265	08-13	STNG260821C00082500
80.00 C	0.86	+115.00%	1	705	08-13	STNG260821C00080000
77.50 C	2.10	+90.91%	16	1,173	08-13	STNG260821C00077500
75.00 C	4.20	+94.44%	1	136	08-13	STNG260821C00075000
72.50 C	3.80	-19.49%	50	102	08-12	STNG260821C00072500
70.00 C	6.70	-18.09%	6	12	08-04	STNG260821C00070000
67.50 C	0	0%	0			STNG260821C00067500
65.00 C	11.19	+56.72%	3	4	08-04	STNG260821C00065000
62.50 C	0	0%	0			STNG260821C00062500
60.00 C	0	0%	0			STNG260821C00060000
55.00 C	16.90	0%	1	1	06-29	STNG260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			STNG260821P00115000
110.00 P	0	0%	0			STNG260821P00110000
105.00 P	0	0%	0			STNG260821P00105000
100.00 P	0	0%	0			STNG260821P00100000
95.00 P	0	0%	0			STNG260821P00095000
90.00 P	0	0%	0			STNG260821P00090000
87.50 P	13.49	+30.97%	1	19	08-11	STNG260821P00087500
85.00 P	11.02	-31.76%	1	1	08-11	STNG260821P00085000
82.50 P	7.25	-11.59%	2	28	08-12	STNG260821P00082500
80.00 P	6.10	+22.00%	2	87	08-04	STNG260821P00080000
77.50 P	1.35	-59.09%	7	1,389	08-13	STNG260821P00077500
75.00 P	0.60	-60.00%	459	502	08-13	STNG260821P00075000
72.50 P	0.20	-63.64%	8	2,152	08-13	STNG260821P00072500
70.00 P	0.13	-58.06%	13	489	08-13	STNG260821P00070000
67.50 P	0.05	-44.44%	1	155	08-13	STNG260821P00067500
65.00 P	0.03	-40.00%	2	171	08-13	STNG260821P00065000
62.50 P	0.25	0%	5	5	07-22	STNG260821P00062500
60.00 P	0.24	-79.13%	1	49	07-24	STNG260821P00060000
55.00 P	0.20	0.00%	6	117	07-09	STNG260821P00055000

Share