Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STNG
Scorpio Tankers Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:45 PM EDT
83.71USD+0.168%(+0.14)1,314,811
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:23:30 AM EDT
84.99USD+1.699%(+1.42)1,454
After-hours
Sep 30, 2026 4:10:30 PM EDT
83.70USD-0.012%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3204


STNG Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

STNG Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

STNG Jun 17, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


STNG Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0STNG270617C00130000
125.00 C00%0STNG270617C00125000
120.00 C00%0STNG270617C00120000
115.00 C00%0STNG270617C00115000
110.00 C00%0STNG270617C00110000
105.00 C00%0STNG270617C00105000
100.00 C00%0STNG270617C00100000
95.00 C00%0STNG270617C00095000
92.50 C00%0STNG270617C00092500
90.00 C9.050%1109-28STNG270617C00090000
87.50 C10.120%1109-28STNG270617C00087500
85.00 C00%0STNG270617C00085000
82.50 C12.500%1109-28STNG270617C00082500
80.00 C00%0STNG270617C00080000
77.50 C00%0STNG270617C00077500
75.00 C00%0STNG270617C00075000
70.00 C00%0STNG270617C00070000
65.00 C00%0STNG270617C00065000
60.00 C26.600%2209-29STNG270617C00060000
55.00 C00%0STNG270617C00055000
50.00 C00%0STNG270617C00050000
47.50 C00%0STNG270617C00047500
45.00 C00%0STNG270617C00045000
42.50 C00%0STNG270617C00042500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0STNG270617P00130000
125.00 P00%0STNG270617P00125000
120.00 P00%0STNG270617P00120000
115.00 P00%0STNG270617P00115000
110.00 P00%0STNG270617P00110000
105.00 P00%0STNG270617P00105000
100.00 P00%0STNG270617P00100000
95.00 P00%0STNG270617P00095000
92.50 P00%0STNG270617P00092500
90.00 P00%0STNG270617P00090000
87.50 P00%0STNG270617P00087500
85.00 P00%0STNG270617P00085000
82.50 P00%0STNG270617P00082500
80.00 P00%0STNG270617P00080000
77.50 P00%0STNG270617P00077500
75.00 P00%0STNG270617P00075000
70.00 P00%0STNG270617P00070000
65.00 P00%0STNG270617P00065000
60.00 P2.900%1109-22STNG270617P00060000
55.00 P1.950%1109-22STNG270617P00055000
50.00 P1.350%1109-22STNG270617P00050000
47.50 P00%0STNG270617P00047500
45.00 P0.950%1109-22STNG270617P00045000
42.50 P00%0STNG270617P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC